NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 05-Jun-2025
Day Change Summary
Previous Current
04-Jun-2025 05-Jun-2025 Change Change % Previous Week
Open 4.719 4.735 0.016 0.3% 4.764
High 4.763 4.800 0.037 0.8% 4.782
Low 4.680 4.680 0.000 0.0% 4.477
Close 4.744 4.743 -0.001 0.0% 4.505
Range 0.083 0.120 0.037 44.6% 0.305
ATR 0.146 0.144 -0.002 -1.3% 0.000
Volume 17,051 16,971 -80 -0.5% 64,910
Daily Pivots for day following 05-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.101 5.042 4.809
R3 4.981 4.922 4.776
R2 4.861 4.861 4.765
R1 4.802 4.802 4.754 4.832
PP 4.741 4.741 4.741 4.756
S1 4.682 4.682 4.732 4.712
S2 4.621 4.621 4.721
S3 4.501 4.562 4.710
S4 4.381 4.442 4.677
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 5.503 5.309 4.673
R3 5.198 5.004 4.589
R2 4.893 4.893 4.561
R1 4.699 4.699 4.533 4.644
PP 4.588 4.588 4.588 4.560
S1 4.394 4.394 4.477 4.339
S2 4.283 4.283 4.449
S3 3.978 4.089 4.421
S4 3.673 3.784 4.337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.800 4.494 0.306 6.5% 0.118 2.5% 81% True False 17,762
10 4.800 4.477 0.323 6.8% 0.129 2.7% 82% True False 15,535
20 4.956 4.439 0.517 10.9% 0.134 2.8% 59% False False 14,166
40 5.001 4.302 0.699 14.7% 0.151 3.2% 63% False False 13,743
60 5.401 4.302 1.099 23.2% 0.157 3.3% 40% False False 12,609
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.310
2.618 5.114
1.618 4.994
1.000 4.920
0.618 4.874
HIGH 4.800
0.618 4.754
0.500 4.740
0.382 4.726
LOW 4.680
0.618 4.606
1.000 4.560
1.618 4.486
2.618 4.366
4.250 4.170
Fisher Pivots for day following 05-Jun-2025
Pivot 1 day 3 day
R1 4.742 4.738
PP 4.741 4.732
S1 4.740 4.727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.