NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 09-Jun-2025
Day Change Summary
Previous Current
06-Jun-2025 09-Jun-2025 Change Change % Previous Week
Open 4.725 4.760 0.035 0.7% 4.528
High 4.851 4.798 -0.053 -1.1% 4.851
Low 4.723 4.661 -0.062 -1.3% 4.528
Close 4.821 4.715 -0.106 -2.2% 4.821
Range 0.128 0.137 0.009 7.0% 0.323
ATR 0.143 0.144 0.001 0.9% 0.000
Volume 13,874 14,152 278 2.0% 83,038
Daily Pivots for day following 09-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.136 5.062 4.790
R3 4.999 4.925 4.753
R2 4.862 4.862 4.740
R1 4.788 4.788 4.728 4.757
PP 4.725 4.725 4.725 4.709
S1 4.651 4.651 4.702 4.620
S2 4.588 4.588 4.690
S3 4.451 4.514 4.677
S4 4.314 4.377 4.640
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.702 5.585 4.999
R3 5.379 5.262 4.910
R2 5.056 5.056 4.880
R1 4.939 4.939 4.851 4.998
PP 4.733 4.733 4.733 4.763
S1 4.616 4.616 4.791 4.675
S2 4.410 4.410 4.762
S3 4.087 4.293 4.732
S4 3.764 3.970 4.643
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.851 4.654 0.197 4.2% 0.113 2.4% 31% False False 15,959
10 4.851 4.477 0.374 7.9% 0.135 2.9% 64% False False 16,210
20 4.955 4.439 0.516 10.9% 0.137 2.9% 53% False False 14,025
40 5.001 4.302 0.699 14.8% 0.140 3.0% 59% False False 13,527
60 5.401 4.302 1.099 23.3% 0.153 3.2% 38% False False 12,613
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.380
2.618 5.157
1.618 5.020
1.000 4.935
0.618 4.883
HIGH 4.798
0.618 4.746
0.500 4.730
0.382 4.713
LOW 4.661
0.618 4.576
1.000 4.524
1.618 4.439
2.618 4.302
4.250 4.079
Fisher Pivots for day following 09-Jun-2025
Pivot 1 day 3 day
R1 4.730 4.756
PP 4.725 4.742
S1 4.720 4.729

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.