NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 11-Jun-2025
Day Change Summary
Previous Current
10-Jun-2025 11-Jun-2025 Change Change % Previous Week
Open 4.699 4.642 -0.057 -1.2% 4.528
High 4.739 4.713 -0.026 -0.5% 4.851
Low 4.631 4.585 -0.046 -1.0% 4.528
Close 4.654 4.629 -0.025 -0.5% 4.821
Range 0.108 0.128 0.020 18.5% 0.323
ATR 0.141 0.140 -0.001 -0.7% 0.000
Volume 10,641 13,120 2,479 23.3% 83,038
Daily Pivots for day following 11-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.026 4.956 4.699
R3 4.898 4.828 4.664
R2 4.770 4.770 4.652
R1 4.700 4.700 4.641 4.671
PP 4.642 4.642 4.642 4.628
S1 4.572 4.572 4.617 4.543
S2 4.514 4.514 4.606
S3 4.386 4.444 4.594
S4 4.258 4.316 4.559
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.702 5.585 4.999
R3 5.379 5.262 4.910
R2 5.056 5.056 4.880
R1 4.939 4.939 4.851 4.998
PP 4.733 4.733 4.733 4.763
S1 4.616 4.616 4.791 4.675
S2 4.410 4.410 4.762
S3 4.087 4.293 4.732
S4 3.764 3.970 4.643
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.851 4.585 0.266 5.7% 0.124 2.7% 17% False True 13,751
10 4.851 4.477 0.374 8.1% 0.120 2.6% 41% False False 15,497
20 4.867 4.439 0.428 9.2% 0.136 2.9% 44% False False 14,203
40 5.001 4.302 0.699 15.1% 0.134 2.9% 47% False False 13,539
60 5.401 4.302 1.099 23.7% 0.152 3.3% 30% False False 12,737
80 5.762 4.302 1.460 31.5% 0.166 3.6% 22% False False 12,493
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.257
2.618 5.048
1.618 4.920
1.000 4.841
0.618 4.792
HIGH 4.713
0.618 4.664
0.500 4.649
0.382 4.634
LOW 4.585
0.618 4.506
1.000 4.457
1.618 4.378
2.618 4.250
4.250 4.041
Fisher Pivots for day following 11-Jun-2025
Pivot 1 day 3 day
R1 4.649 4.692
PP 4.642 4.671
S1 4.636 4.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.