NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 12-Jun-2025
Day Change Summary
Previous Current
11-Jun-2025 12-Jun-2025 Change Change % Previous Week
Open 4.642 4.643 0.001 0.0% 4.528
High 4.713 4.719 0.006 0.1% 4.851
Low 4.585 4.595 0.010 0.2% 4.528
Close 4.629 4.604 -0.025 -0.5% 4.821
Range 0.128 0.124 -0.004 -3.1% 0.323
ATR 0.140 0.139 -0.001 -0.8% 0.000
Volume 13,120 10,456 -2,664 -20.3% 83,038
Daily Pivots for day following 12-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.011 4.932 4.672
R3 4.887 4.808 4.638
R2 4.763 4.763 4.627
R1 4.684 4.684 4.615 4.662
PP 4.639 4.639 4.639 4.628
S1 4.560 4.560 4.593 4.538
S2 4.515 4.515 4.581
S3 4.391 4.436 4.570
S4 4.267 4.312 4.536
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.702 5.585 4.999
R3 5.379 5.262 4.910
R2 5.056 5.056 4.880
R1 4.939 4.939 4.851 4.998
PP 4.733 4.733 4.733 4.763
S1 4.616 4.616 4.791 4.675
S2 4.410 4.410 4.762
S3 4.087 4.293 4.732
S4 3.764 3.970 4.643
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.851 4.585 0.266 5.8% 0.125 2.7% 7% False False 12,448
10 4.851 4.494 0.357 7.8% 0.122 2.6% 31% False False 15,105
20 4.851 4.439 0.412 8.9% 0.137 3.0% 40% False False 14,144
40 5.001 4.302 0.699 15.2% 0.134 2.9% 43% False False 13,463
60 5.401 4.302 1.099 23.9% 0.152 3.3% 27% False False 12,802
80 5.762 4.302 1.460 31.7% 0.164 3.6% 21% False False 12,440
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.246
2.618 5.044
1.618 4.920
1.000 4.843
0.618 4.796
HIGH 4.719
0.618 4.672
0.500 4.657
0.382 4.642
LOW 4.595
0.618 4.518
1.000 4.471
1.618 4.394
2.618 4.270
4.250 4.068
Fisher Pivots for day following 12-Jun-2025
Pivot 1 day 3 day
R1 4.657 4.662
PP 4.639 4.643
S1 4.622 4.623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.