NYMEX Natural Gas Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary Previous Current 12-Jun-2025 13-Jun-2025 Change Change % Previous Week Open 4.643 4.643 0.000 0.0% 4.760 High 4.719 4.712 -0.007 -0.1% 4.798 Low 4.595 4.600 0.005 0.1% 4.585 Close 4.604 4.672 0.068 1.5% 4.672 Range 0.124 0.112 -0.012 -9.7% 0.213 ATR 0.139 0.137 -0.002 -1.4% 0.000 Volume 10,456 11,540 1,084 10.4% 59,909
Daily Pivots for day following 13-Jun-2025 Classic Woodie Camarilla DeMark R4 4.997 4.947 4.734 R3 4.885 4.835 4.703 R2 4.773 4.773 4.693 R1 4.723 4.723 4.682 4.748 PP 4.661 4.661 4.661 4.674 S1 4.611 4.611 4.662 4.636 S2 4.549 4.549 4.651 S3 4.437 4.499 4.641 S4 4.325 4.387 4.610	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 5.324 5.211 4.789 R3 5.111 4.998 4.731 R2 4.898 4.898 4.711 R1 4.785 4.785 4.692 4.735 PP 4.685 4.685 4.685 4.660 S1 4.572 4.572 4.652 4.522 S2 4.472 4.472 4.633 S3 4.259 4.359 4.613 S4 4.046 4.146 4.555
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.798 4.585 0.213 4.6% 0.122 2.6% 41% False False 11,981 10 4.851 4.528 0.323 6.9% 0.123 2.6% 45% False False 14,294 20 4.851 4.439 0.412 8.8% 0.137 2.9% 57% False False 14,105 40 5.001 4.302 0.699 15.0% 0.134 2.9% 53% False False 13,439 60 5.401 4.302 1.099 23.5% 0.151 3.2% 34% False False 12,865 80 5.762 4.302 1.460 31.3% 0.162 3.5% 25% False False 12,348
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.036 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.188 2.618 5.005 1.618 4.893 1.000 4.824 0.618 4.781 HIGH 4.712 0.618 4.669 0.500 4.656 0.382 4.643 LOW 4.600 0.618 4.531 1.000 4.488 1.618 4.419 2.618 4.307 4.250 4.124
Fisher Pivots for day following 13-Jun-2025 Pivot 1 day 3 day R1 4.667 4.665 PP 4.661 4.659 S1 4.656 4.652

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.