NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 4.643 4.713 0.070 1.5% 4.760
High 4.712 4.792 0.080 1.7% 4.798
Low 4.600 4.706 0.106 2.3% 4.585
Close 4.672 4.784 0.112 2.4% 4.672
Range 0.112 0.086 -0.026 -23.2% 0.213
ATR 0.137 0.136 -0.001 -0.9% 0.000
Volume 11,540 10,161 -1,379 -11.9% 59,909
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.019 4.987 4.831
R3 4.933 4.901 4.808
R2 4.847 4.847 4.800
R1 4.815 4.815 4.792 4.831
PP 4.761 4.761 4.761 4.769
S1 4.729 4.729 4.776 4.745
S2 4.675 4.675 4.768
S3 4.589 4.643 4.760
S4 4.503 4.557 4.737
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.324 5.211 4.789
R3 5.111 4.998 4.731
R2 4.898 4.898 4.711
R1 4.785 4.785 4.692 4.735
PP 4.685 4.685 4.685 4.660
S1 4.572 4.572 4.652 4.522
S2 4.472 4.472 4.633
S3 4.259 4.359 4.613
S4 4.046 4.146 4.555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.792 4.585 0.207 4.3% 0.112 2.3% 96% True False 11,183
10 4.851 4.585 0.266 5.6% 0.112 2.3% 75% False False 13,571
20 4.851 4.439 0.412 8.6% 0.137 2.9% 84% False False 14,141
40 5.001 4.302 0.699 14.6% 0.133 2.8% 69% False False 13,354
60 5.261 4.302 0.959 20.0% 0.149 3.1% 50% False False 12,864
80 5.762 4.302 1.460 30.5% 0.160 3.3% 33% False False 12,347
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 5.158
2.618 5.017
1.618 4.931
1.000 4.878
0.618 4.845
HIGH 4.792
0.618 4.759
0.500 4.749
0.382 4.739
LOW 4.706
0.618 4.653
1.000 4.620
1.618 4.567
2.618 4.481
4.250 4.341
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 4.772 4.754
PP 4.761 4.724
S1 4.749 4.694

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.