NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 17-Jun-2025
Day Change Summary
Previous Current
16-Jun-2025 17-Jun-2025 Change Change % Previous Week
Open 4.713 4.771 0.058 1.2% 4.760
High 4.792 4.893 0.101 2.1% 4.798
Low 4.706 4.770 0.064 1.4% 4.585
Close 4.784 4.878 0.094 2.0% 4.672
Range 0.086 0.123 0.037 43.0% 0.213
ATR 0.136 0.135 -0.001 -0.7% 0.000
Volume 10,161 14,052 3,891 38.3% 59,909
Daily Pivots for day following 17-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.216 5.170 4.946
R3 5.093 5.047 4.912
R2 4.970 4.970 4.901
R1 4.924 4.924 4.889 4.947
PP 4.847 4.847 4.847 4.859
S1 4.801 4.801 4.867 4.824
S2 4.724 4.724 4.855
S3 4.601 4.678 4.844
S4 4.478 4.555 4.810
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.324 5.211 4.789
R3 5.111 4.998 4.731
R2 4.898 4.898 4.711
R1 4.785 4.785 4.692 4.735
PP 4.685 4.685 4.685 4.660
S1 4.572 4.572 4.652 4.522
S2 4.472 4.472 4.633
S3 4.259 4.359 4.613
S4 4.046 4.146 4.555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.893 4.585 0.308 6.3% 0.115 2.3% 95% True False 11,865
10 4.893 4.585 0.308 6.3% 0.115 2.4% 95% True False 13,201
20 4.893 4.458 0.435 8.9% 0.132 2.7% 97% True False 14,083
40 5.001 4.302 0.699 14.3% 0.132 2.7% 82% False False 13,376
60 5.261 4.302 0.959 19.7% 0.150 3.1% 60% False False 13,004
80 5.762 4.302 1.460 29.9% 0.160 3.3% 39% False False 12,409
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.416
2.618 5.215
1.618 5.092
1.000 5.016
0.618 4.969
HIGH 4.893
0.618 4.846
0.500 4.832
0.382 4.817
LOW 4.770
0.618 4.694
1.000 4.647
1.618 4.571
2.618 4.448
4.250 4.247
Fisher Pivots for day following 17-Jun-2025
Pivot 1 day 3 day
R1 4.863 4.834
PP 4.847 4.790
S1 4.832 4.747

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.