NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 4.771 4.891 0.120 2.5% 4.760
High 4.893 4.970 0.077 1.6% 4.798
Low 4.770 4.850 0.080 1.7% 4.585
Close 4.878 4.959 0.081 1.7% 4.672
Range 0.123 0.120 -0.003 -2.4% 0.213
ATR 0.135 0.134 -0.001 -0.8% 0.000
Volume 14,052 17,969 3,917 27.9% 59,909
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.286 5.243 5.025
R3 5.166 5.123 4.992
R2 5.046 5.046 4.981
R1 5.003 5.003 4.970 5.025
PP 4.926 4.926 4.926 4.937
S1 4.883 4.883 4.948 4.905
S2 4.806 4.806 4.937
S3 4.686 4.763 4.926
S4 4.566 4.643 4.893
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.324 5.211 4.789
R3 5.111 4.998 4.731
R2 4.898 4.898 4.711
R1 4.785 4.785 4.692 4.735
PP 4.685 4.685 4.685 4.660
S1 4.572 4.572 4.652 4.522
S2 4.472 4.472 4.633
S3 4.259 4.359 4.613
S4 4.046 4.146 4.555
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.970 4.595 0.375 7.6% 0.113 2.3% 97% True False 12,835
10 4.970 4.585 0.385 7.8% 0.119 2.4% 97% True False 13,293
20 4.970 4.477 0.493 9.9% 0.125 2.5% 98% True False 14,216
40 5.001 4.302 0.699 14.1% 0.132 2.7% 94% False False 13,492
60 5.261 4.302 0.959 19.3% 0.150 3.0% 69% False False 13,211
80 5.762 4.302 1.460 29.4% 0.160 3.2% 45% False False 12,570
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.480
2.618 5.284
1.618 5.164
1.000 5.090
0.618 5.044
HIGH 4.970
0.618 4.924
0.500 4.910
0.382 4.896
LOW 4.850
0.618 4.776
1.000 4.730
1.618 4.656
2.618 4.536
4.250 4.340
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 4.943 4.919
PP 4.926 4.878
S1 4.910 4.838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.