NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 4.891 4.945 0.054 1.1% 4.713
High 4.970 5.076 0.106 2.1% 5.076
Low 4.850 4.855 0.005 0.1% 4.706
Close 4.959 4.889 -0.070 -1.4% 4.889
Range 0.120 0.221 0.101 84.2% 0.370
ATR 0.134 0.140 0.006 4.6% 0.000
Volume 17,969 20,134 2,165 12.0% 62,316
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.603 5.467 5.011
R3 5.382 5.246 4.950
R2 5.161 5.161 4.930
R1 5.025 5.025 4.909 4.983
PP 4.940 4.940 4.940 4.919
S1 4.804 4.804 4.869 4.762
S2 4.719 4.719 4.848
S3 4.498 4.583 4.828
S4 4.277 4.362 4.767
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 6.000 5.815 5.093
R3 5.630 5.445 4.991
R2 5.260 5.260 4.957
R1 5.075 5.075 4.923 5.168
PP 4.890 4.890 4.890 4.937
S1 4.705 4.705 4.855 4.798
S2 4.520 4.520 4.821
S3 4.150 4.335 4.787
S4 3.780 3.965 4.686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.076 4.600 0.476 9.7% 0.132 2.7% 61% True False 14,771
10 5.076 4.585 0.491 10.0% 0.129 2.6% 62% True False 13,609
20 5.076 4.477 0.599 12.3% 0.129 2.6% 69% True False 14,572
40 5.076 4.302 0.774 15.8% 0.134 2.7% 76% True False 13,678
60 5.261 4.302 0.959 19.6% 0.151 3.1% 61% False False 13,425
80 5.762 4.302 1.460 29.9% 0.160 3.3% 40% False False 12,719
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 6.015
2.618 5.655
1.618 5.434
1.000 5.297
0.618 5.213
HIGH 5.076
0.618 4.992
0.500 4.966
0.382 4.939
LOW 4.855
0.618 4.718
1.000 4.634
1.618 4.497
2.618 4.276
4.250 3.916
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 4.966 4.923
PP 4.940 4.912
S1 4.915 4.900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.