NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 24-Jun-2025
Day Change Summary
Previous Current
23-Jun-2025 24-Jun-2025 Change Change % Previous Week
Open 4.937 4.759 -0.178 -3.6% 4.713
High 4.951 4.777 -0.174 -3.5% 5.076
Low 4.758 4.690 -0.068 -1.4% 4.706
Close 4.798 4.702 -0.096 -2.0% 4.889
Range 0.193 0.087 -0.106 -54.9% 0.370
ATR 0.144 0.141 -0.003 -1.8% 0.000
Volume 14,296 15,230 934 6.5% 62,316
Daily Pivots for day following 24-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.984 4.930 4.750
R3 4.897 4.843 4.726
R2 4.810 4.810 4.718
R1 4.756 4.756 4.710 4.740
PP 4.723 4.723 4.723 4.715
S1 4.669 4.669 4.694 4.653
S2 4.636 4.636 4.686
S3 4.549 4.582 4.678
S4 4.462 4.495 4.654
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 6.000 5.815 5.093
R3 5.630 5.445 4.991
R2 5.260 5.260 4.957
R1 5.075 5.075 4.923 5.168
PP 4.890 4.890 4.890 4.937
S1 4.705 4.705 4.855 4.798
S2 4.520 4.520 4.821
S3 4.150 4.335 4.787
S4 3.780 3.965 4.686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.076 4.690 0.386 8.2% 0.149 3.2% 3% False True 16,336
10 5.076 4.585 0.491 10.4% 0.130 2.8% 24% False False 13,759
20 5.076 4.477 0.599 12.7% 0.132 2.8% 38% False False 14,984
40 5.076 4.325 0.751 16.0% 0.136 2.9% 50% False False 13,868
60 5.261 4.302 0.959 20.4% 0.152 3.2% 42% False False 13,694
80 5.762 4.302 1.460 31.1% 0.161 3.4% 27% False False 12,843
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.147
2.618 5.005
1.618 4.918
1.000 4.864
0.618 4.831
HIGH 4.777
0.618 4.744
0.500 4.734
0.382 4.723
LOW 4.690
0.618 4.636
1.000 4.603
1.618 4.549
2.618 4.462
4.250 4.320
Fisher Pivots for day following 24-Jun-2025
Pivot 1 day 3 day
R1 4.734 4.883
PP 4.723 4.823
S1 4.713 4.762

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.