NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 4.759 4.725 -0.034 -0.7% 4.713
High 4.777 4.753 -0.024 -0.5% 5.076
Low 4.690 4.651 -0.039 -0.8% 4.706
Close 4.702 4.666 -0.036 -0.8% 4.889
Range 0.087 0.102 0.015 17.2% 0.370
ATR 0.141 0.139 -0.003 -2.0% 0.000
Volume 15,230 13,155 -2,075 -13.6% 62,316
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.996 4.933 4.722
R3 4.894 4.831 4.694
R2 4.792 4.792 4.685
R1 4.729 4.729 4.675 4.710
PP 4.690 4.690 4.690 4.680
S1 4.627 4.627 4.657 4.608
S2 4.588 4.588 4.647
S3 4.486 4.525 4.638
S4 4.384 4.423 4.610
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 6.000 5.815 5.093
R3 5.630 5.445 4.991
R2 5.260 5.260 4.957
R1 5.075 5.075 4.923 5.168
PP 4.890 4.890 4.890 4.937
S1 4.705 4.705 4.855 4.798
S2 4.520 4.520 4.821
S3 4.150 4.335 4.787
S4 3.780 3.965 4.686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.076 4.651 0.425 9.1% 0.145 3.1% 4% False True 16,156
10 5.076 4.585 0.491 10.5% 0.130 2.8% 16% False False 14,011
20 5.076 4.477 0.599 12.8% 0.130 2.8% 32% False False 14,924
40 5.076 4.439 0.637 13.7% 0.133 2.9% 36% False False 13,938
60 5.261 4.302 0.959 20.6% 0.151 3.2% 38% False False 13,752
80 5.762 4.302 1.460 31.3% 0.161 3.5% 25% False False 12,899
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.187
2.618 5.020
1.618 4.918
1.000 4.855
0.618 4.816
HIGH 4.753
0.618 4.714
0.500 4.702
0.382 4.690
LOW 4.651
0.618 4.588
1.000 4.549
1.618 4.486
2.618 4.384
4.250 4.218
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 4.702 4.801
PP 4.690 4.756
S1 4.678 4.711

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.