NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 26-Jun-2025
Day Change Summary
Previous Current
25-Jun-2025 26-Jun-2025 Change Change % Previous Week
Open 4.725 4.668 -0.057 -1.2% 4.713
High 4.753 4.683 -0.070 -1.5% 5.076
Low 4.651 4.563 -0.088 -1.9% 4.706
Close 4.666 4.651 -0.015 -0.3% 4.889
Range 0.102 0.120 0.018 17.6% 0.370
ATR 0.139 0.137 -0.001 -1.0% 0.000
Volume 13,155 21,194 8,039 61.1% 62,316
Daily Pivots for day following 26-Jun-2025
Classic Woodie Camarilla DeMark
R4 4.992 4.942 4.717
R3 4.872 4.822 4.684
R2 4.752 4.752 4.673
R1 4.702 4.702 4.662 4.667
PP 4.632 4.632 4.632 4.615
S1 4.582 4.582 4.640 4.547
S2 4.512 4.512 4.629
S3 4.392 4.462 4.618
S4 4.272 4.342 4.585
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 6.000 5.815 5.093
R3 5.630 5.445 4.991
R2 5.260 5.260 4.957
R1 5.075 5.075 4.923 5.168
PP 4.890 4.890 4.890 4.937
S1 4.705 4.705 4.855 4.798
S2 4.520 4.520 4.821
S3 4.150 4.335 4.787
S4 3.780 3.965 4.686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.076 4.563 0.513 11.0% 0.145 3.1% 17% False True 16,801
10 5.076 4.563 0.513 11.0% 0.129 2.8% 17% False True 14,818
20 5.076 4.477 0.599 12.9% 0.124 2.7% 29% False False 15,158
40 5.076 4.439 0.637 13.7% 0.134 2.9% 33% False False 14,184
60 5.238 4.302 0.936 20.1% 0.151 3.3% 37% False False 13,935
80 5.762 4.302 1.460 31.4% 0.159 3.4% 24% False False 12,962
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.193
2.618 4.997
1.618 4.877
1.000 4.803
0.618 4.757
HIGH 4.683
0.618 4.637
0.500 4.623
0.382 4.609
LOW 4.563
0.618 4.489
1.000 4.443
1.618 4.369
2.618 4.249
4.250 4.053
Fisher Pivots for day following 26-Jun-2025
Pivot 1 day 3 day
R1 4.642 4.670
PP 4.632 4.664
S1 4.623 4.657

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.