NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 27-Jun-2025
Day Change Summary
Previous Current
26-Jun-2025 27-Jun-2025 Change Change % Previous Week
Open 4.668 4.653 -0.015 -0.3% 4.937
High 4.683 4.813 0.130 2.8% 4.951
Low 4.563 4.653 0.090 2.0% 4.563
Close 4.651 4.804 0.153 3.3% 4.804
Range 0.120 0.160 0.040 33.3% 0.388
ATR 0.137 0.139 0.002 1.3% 0.000
Volume 21,194 17,962 -3,232 -15.2% 81,837
Daily Pivots for day following 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.237 5.180 4.892
R3 5.077 5.020 4.848
R2 4.917 4.917 4.833
R1 4.860 4.860 4.819 4.889
PP 4.757 4.757 4.757 4.771
S1 4.700 4.700 4.789 4.729
S2 4.597 4.597 4.775
S3 4.437 4.540 4.760
S4 4.277 4.380 4.716
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.937 5.758 5.017
R3 5.549 5.370 4.911
R2 5.161 5.161 4.875
R1 4.982 4.982 4.840 4.878
PP 4.773 4.773 4.773 4.720
S1 4.594 4.594 4.768 4.490
S2 4.385 4.385 4.733
S3 3.997 4.206 4.697
S4 3.609 3.818 4.591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.951 4.563 0.388 8.1% 0.132 2.8% 62% False False 16,367
10 5.076 4.563 0.513 10.7% 0.132 2.8% 47% False False 15,569
20 5.076 4.494 0.582 12.1% 0.127 2.6% 53% False False 15,337
40 5.076 4.439 0.637 13.3% 0.135 2.8% 57% False False 14,139
60 5.238 4.302 0.936 19.5% 0.152 3.2% 54% False False 14,061
80 5.762 4.302 1.460 30.4% 0.157 3.3% 34% False False 12,908
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.493
2.618 5.232
1.618 5.072
1.000 4.973
0.618 4.912
HIGH 4.813
0.618 4.752
0.500 4.733
0.382 4.714
LOW 4.653
0.618 4.554
1.000 4.493
1.618 4.394
2.618 4.234
4.250 3.973
Fisher Pivots for day following 27-Jun-2025
Pivot 1 day 3 day
R1 4.780 4.765
PP 4.757 4.727
S1 4.733 4.688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.