NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 30-Jun-2025
Day Change Summary
Previous Current
27-Jun-2025 30-Jun-2025 Change Change % Previous Week
Open 4.653 4.815 0.162 3.5% 4.937
High 4.813 4.815 0.002 0.0% 4.951
Low 4.653 4.514 -0.139 -3.0% 4.563
Close 4.804 4.560 -0.244 -5.1% 4.804
Range 0.160 0.301 0.141 88.1% 0.388
ATR 0.139 0.151 0.012 8.3% 0.000
Volume 17,962 26,139 8,177 45.5% 81,837
Daily Pivots for day following 30-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.533 5.347 4.726
R3 5.232 5.046 4.643
R2 4.931 4.931 4.615
R1 4.745 4.745 4.588 4.688
PP 4.630 4.630 4.630 4.601
S1 4.444 4.444 4.532 4.387
S2 4.329 4.329 4.505
S3 4.028 4.143 4.477
S4 3.727 3.842 4.394
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.937 5.758 5.017
R3 5.549 5.370 4.911
R2 5.161 5.161 4.875
R1 4.982 4.982 4.840 4.878
PP 4.773 4.773 4.773 4.720
S1 4.594 4.594 4.768 4.490
S2 4.385 4.385 4.733
S3 3.997 4.206 4.697
S4 3.609 3.818 4.591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.815 4.514 0.301 6.6% 0.154 3.4% 15% True True 18,736
10 5.076 4.514 0.562 12.3% 0.151 3.3% 8% False True 17,029
20 5.076 4.514 0.562 12.3% 0.137 3.0% 8% False True 15,661
40 5.076 4.439 0.637 14.0% 0.138 3.0% 19% False False 14,474
60 5.238 4.302 0.936 20.5% 0.155 3.4% 28% False False 14,311
80 5.762 4.302 1.460 32.0% 0.158 3.5% 18% False False 13,101
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 6.094
2.618 5.603
1.618 5.302
1.000 5.116
0.618 5.001
HIGH 4.815
0.618 4.700
0.500 4.665
0.382 4.629
LOW 4.514
0.618 4.328
1.000 4.213
1.618 4.027
2.618 3.726
4.250 3.235
Fisher Pivots for day following 30-Jun-2025
Pivot 1 day 3 day
R1 4.665 4.665
PP 4.630 4.630
S1 4.595 4.595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.