NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 4.815 4.557 -0.258 -5.4% 4.937
High 4.815 4.560 -0.255 -5.3% 4.951
Low 4.514 4.371 -0.143 -3.2% 4.563
Close 4.560 4.517 -0.043 -0.9% 4.804
Range 0.301 0.189 -0.112 -37.2% 0.388
ATR 0.151 0.153 0.003 1.8% 0.000
Volume 26,139 23,694 -2,445 -9.4% 81,837
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 5.050 4.972 4.621
R3 4.861 4.783 4.569
R2 4.672 4.672 4.552
R1 4.594 4.594 4.534 4.539
PP 4.483 4.483 4.483 4.455
S1 4.405 4.405 4.500 4.350
S2 4.294 4.294 4.482
S3 4.105 4.216 4.465
S4 3.916 4.027 4.413
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 5.937 5.758 5.017
R3 5.549 5.370 4.911
R2 5.161 5.161 4.875
R1 4.982 4.982 4.840 4.878
PP 4.773 4.773 4.773 4.720
S1 4.594 4.594 4.768 4.490
S2 4.385 4.385 4.733
S3 3.997 4.206 4.697
S4 3.609 3.818 4.591
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.815 4.371 0.444 9.8% 0.174 3.9% 33% False True 20,428
10 5.076 4.371 0.705 15.6% 0.162 3.6% 21% False True 18,382
20 5.076 4.371 0.705 15.6% 0.137 3.0% 21% False True 15,977
40 5.076 4.371 0.705 15.6% 0.138 3.1% 21% False True 14,746
60 5.174 4.302 0.872 19.3% 0.156 3.5% 25% False False 14,503
80 5.762 4.302 1.460 32.3% 0.158 3.5% 15% False False 13,286
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.363
2.618 5.055
1.618 4.866
1.000 4.749
0.618 4.677
HIGH 4.560
0.618 4.488
0.500 4.466
0.382 4.443
LOW 4.371
0.618 4.254
1.000 4.182
1.618 4.065
2.618 3.876
4.250 3.568
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 4.500 4.593
PP 4.483 4.568
S1 4.466 4.542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.