NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 4.502 4.583 0.081 1.8% 4.815
High 4.604 4.653 0.049 1.1% 4.815
Low 4.455 4.463 0.008 0.2% 4.371
Close 4.574 4.476 -0.098 -2.1% 4.476
Range 0.149 0.190 0.041 27.5% 0.444
ATR 0.153 0.156 0.003 1.7% 0.000
Volume 13,133 16,493 3,360 25.6% 79,459
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 5.101 4.978 4.581
R3 4.911 4.788 4.528
R2 4.721 4.721 4.511
R1 4.598 4.598 4.493 4.565
PP 4.531 4.531 4.531 4.514
S1 4.408 4.408 4.459 4.375
S2 4.341 4.341 4.441
S3 4.151 4.218 4.424
S4 3.961 4.028 4.372
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 5.886 5.625 4.720
R3 5.442 5.181 4.598
R2 4.998 4.998 4.557
R1 4.737 4.737 4.517 4.646
PP 4.554 4.554 4.554 4.508
S1 4.293 4.293 4.435 4.202
S2 4.110 4.110 4.395
S3 3.666 3.849 4.354
S4 3.222 3.405 4.232
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.815 4.371 0.444 9.9% 0.198 4.4% 24% False False 19,484
10 5.076 4.371 0.705 15.8% 0.171 3.8% 15% False False 18,143
20 5.076 4.371 0.705 15.8% 0.145 3.2% 15% False False 15,718
40 5.076 4.371 0.705 15.8% 0.139 3.1% 15% False False 14,813
60 5.076 4.302 0.774 17.3% 0.152 3.4% 22% False False 14,446
80 5.517 4.302 1.215 27.1% 0.154 3.5% 14% False False 13,310
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.461
2.618 5.150
1.618 4.960
1.000 4.843
0.618 4.770
HIGH 4.653
0.618 4.580
0.500 4.558
0.382 4.536
LOW 4.463
0.618 4.346
1.000 4.273
1.618 4.156
2.618 3.966
4.250 3.656
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 4.558 4.512
PP 4.531 4.500
S1 4.503 4.488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.