NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 4.583 4.424 -0.159 -3.5% 4.815
High 4.653 4.556 -0.097 -2.1% 4.815
Low 4.463 4.363 -0.100 -2.2% 4.371
Close 4.476 4.499 0.023 0.5% 4.476
Range 0.190 0.193 0.003 1.6% 0.444
ATR 0.156 0.158 0.003 1.7% 0.000
Volume 16,493 17,019 526 3.2% 79,459
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 5.052 4.968 4.605
R3 4.859 4.775 4.552
R2 4.666 4.666 4.534
R1 4.582 4.582 4.517 4.624
PP 4.473 4.473 4.473 4.494
S1 4.389 4.389 4.481 4.431
S2 4.280 4.280 4.464
S3 4.087 4.196 4.446
S4 3.894 4.003 4.393
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 5.886 5.625 4.720
R3 5.442 5.181 4.598
R2 4.998 4.998 4.557
R1 4.737 4.737 4.517 4.646
PP 4.554 4.554 4.554 4.508
S1 4.293 4.293 4.435 4.202
S2 4.110 4.110 4.395
S3 3.666 3.849 4.354
S4 3.222 3.405 4.232
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.815 4.363 0.452 10.0% 0.204 4.5% 30% False True 19,295
10 4.951 4.363 0.588 13.1% 0.168 3.7% 23% False True 17,831
20 5.076 4.363 0.713 15.8% 0.149 3.3% 19% False True 15,720
40 5.076 4.363 0.713 15.8% 0.141 3.1% 19% False True 14,943
60 5.076 4.302 0.774 17.2% 0.150 3.3% 25% False False 14,402
80 5.401 4.302 1.099 24.4% 0.155 3.4% 18% False False 13,386
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.376
2.618 5.061
1.618 4.868
1.000 4.749
0.618 4.675
HIGH 4.556
0.618 4.482
0.500 4.460
0.382 4.437
LOW 4.363
0.618 4.244
1.000 4.170
1.618 4.051
2.618 3.858
4.250 3.543
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 4.486 4.508
PP 4.473 4.505
S1 4.460 4.502

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.