NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 4.424 4.500 0.076 1.7% 4.815
High 4.556 4.551 -0.005 -0.1% 4.815
Low 4.363 4.459 0.096 2.2% 4.371
Close 4.499 4.473 -0.026 -0.6% 4.476
Range 0.193 0.092 -0.101 -52.3% 0.444
ATR 0.158 0.154 -0.005 -3.0% 0.000
Volume 17,019 18,217 1,198 7.0% 79,459
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 4.770 4.714 4.524
R3 4.678 4.622 4.498
R2 4.586 4.586 4.490
R1 4.530 4.530 4.481 4.512
PP 4.494 4.494 4.494 4.486
S1 4.438 4.438 4.465 4.420
S2 4.402 4.402 4.456
S3 4.310 4.346 4.448
S4 4.218 4.254 4.422
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 5.886 5.625 4.720
R3 5.442 5.181 4.598
R2 4.998 4.998 4.557
R1 4.737 4.737 4.517 4.646
PP 4.554 4.554 4.554 4.508
S1 4.293 4.293 4.435 4.202
S2 4.110 4.110 4.395
S3 3.666 3.849 4.354
S4 3.222 3.405 4.232
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.653 4.363 0.290 6.5% 0.163 3.6% 38% False False 17,711
10 4.815 4.363 0.452 10.1% 0.158 3.5% 24% False False 18,223
20 5.076 4.363 0.713 15.9% 0.147 3.3% 15% False False 15,937
40 5.076 4.363 0.713 15.9% 0.141 3.1% 15% False False 15,041
60 5.076 4.302 0.774 17.3% 0.144 3.2% 22% False False 14,313
80 5.401 4.302 1.099 24.6% 0.153 3.4% 16% False False 13,443
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 4.942
2.618 4.792
1.618 4.700
1.000 4.643
0.618 4.608
HIGH 4.551
0.618 4.516
0.500 4.505
0.382 4.494
LOW 4.459
0.618 4.402
1.000 4.367
1.618 4.310
2.618 4.218
4.250 4.068
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 4.505 4.508
PP 4.494 4.496
S1 4.484 4.485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.