NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 09-Jul-2025
Day Change Summary
Previous Current
08-Jul-2025 09-Jul-2025 Change Change % Previous Week
Open 4.500 4.478 -0.022 -0.5% 4.815
High 4.551 4.482 -0.069 -1.5% 4.815
Low 4.459 4.316 -0.143 -3.2% 4.371
Close 4.473 4.394 -0.079 -1.8% 4.476
Range 0.092 0.166 0.074 80.4% 0.444
ATR 0.154 0.155 0.001 0.6% 0.000
Volume 18,217 23,660 5,443 29.9% 79,459
Daily Pivots for day following 09-Jul-2025
Classic Woodie Camarilla DeMark
R4 4.895 4.811 4.485
R3 4.729 4.645 4.440
R2 4.563 4.563 4.424
R1 4.479 4.479 4.409 4.438
PP 4.397 4.397 4.397 4.377
S1 4.313 4.313 4.379 4.272
S2 4.231 4.231 4.364
S3 4.065 4.147 4.348
S4 3.899 3.981 4.303
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 5.886 5.625 4.720
R3 5.442 5.181 4.598
R2 4.998 4.998 4.557
R1 4.737 4.737 4.517 4.646
PP 4.554 4.554 4.554 4.508
S1 4.293 4.293 4.435 4.202
S2 4.110 4.110 4.395
S3 3.666 3.849 4.354
S4 3.222 3.405 4.232
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.653 4.316 0.337 7.7% 0.158 3.6% 23% False True 17,704
10 4.815 4.316 0.499 11.4% 0.166 3.8% 16% False True 19,066
20 5.076 4.316 0.760 17.3% 0.148 3.4% 10% False True 16,413
40 5.076 4.316 0.760 17.3% 0.142 3.2% 10% False True 15,219
60 5.076 4.302 0.774 17.6% 0.142 3.2% 12% False False 14,489
80 5.401 4.302 1.099 25.0% 0.152 3.5% 8% False False 13,563
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.188
2.618 4.917
1.618 4.751
1.000 4.648
0.618 4.585
HIGH 4.482
0.618 4.419
0.500 4.399
0.382 4.379
LOW 4.316
0.618 4.213
1.000 4.150
1.618 4.047
2.618 3.881
4.250 3.611
Fisher Pivots for day following 09-Jul-2025
Pivot 1 day 3 day
R1 4.399 4.436
PP 4.397 4.422
S1 4.396 4.408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.