NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 4.478 4.377 -0.101 -2.3% 4.815
High 4.482 4.547 0.065 1.5% 4.815
Low 4.316 4.369 0.053 1.2% 4.371
Close 4.394 4.508 0.114 2.6% 4.476
Range 0.166 0.178 0.012 7.2% 0.444
ATR 0.155 0.156 0.002 1.1% 0.000
Volume 23,660 22,190 -1,470 -6.2% 79,459
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 5.009 4.936 4.606
R3 4.831 4.758 4.557
R2 4.653 4.653 4.541
R1 4.580 4.580 4.524 4.617
PP 4.475 4.475 4.475 4.493
S1 4.402 4.402 4.492 4.439
S2 4.297 4.297 4.475
S3 4.119 4.224 4.459
S4 3.941 4.046 4.410
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 5.886 5.625 4.720
R3 5.442 5.181 4.598
R2 4.998 4.998 4.557
R1 4.737 4.737 4.517 4.646
PP 4.554 4.554 4.554 4.508
S1 4.293 4.293 4.435 4.202
S2 4.110 4.110 4.395
S3 3.666 3.849 4.354
S4 3.222 3.405 4.232
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.653 4.316 0.337 7.5% 0.164 3.6% 57% False False 19,515
10 4.815 4.316 0.499 11.1% 0.174 3.9% 38% False False 19,970
20 5.076 4.316 0.760 16.9% 0.152 3.4% 25% False False 16,990
40 5.076 4.316 0.760 16.9% 0.143 3.2% 25% False False 15,494
60 5.076 4.302 0.774 17.2% 0.142 3.2% 27% False False 14,660
80 5.401 4.302 1.099 24.4% 0.152 3.4% 19% False False 13,741
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.304
2.618 5.013
1.618 4.835
1.000 4.725
0.618 4.657
HIGH 4.547
0.618 4.479
0.500 4.458
0.382 4.437
LOW 4.369
0.618 4.259
1.000 4.191
1.618 4.081
2.618 3.903
4.250 3.613
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 4.491 4.483
PP 4.475 4.458
S1 4.458 4.434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.