NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 4.377 4.527 0.150 3.4% 4.424
High 4.547 4.574 0.027 0.6% 4.574
Low 4.369 4.490 0.121 2.8% 4.316
Close 4.508 4.527 0.019 0.4% 4.527
Range 0.178 0.084 -0.094 -52.8% 0.258
ATR 0.156 0.151 -0.005 -3.3% 0.000
Volume 22,190 14,395 -7,795 -35.1% 95,481
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 4.782 4.739 4.573
R3 4.698 4.655 4.550
R2 4.614 4.614 4.542
R1 4.571 4.571 4.535 4.569
PP 4.530 4.530 4.530 4.530
S1 4.487 4.487 4.519 4.485
S2 4.446 4.446 4.512
S3 4.362 4.403 4.504
S4 4.278 4.319 4.481
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 5.246 5.145 4.669
R3 4.988 4.887 4.598
R2 4.730 4.730 4.574
R1 4.629 4.629 4.551 4.680
PP 4.472 4.472 4.472 4.498
S1 4.371 4.371 4.503 4.422
S2 4.214 4.214 4.480
S3 3.956 4.113 4.456
S4 3.698 3.855 4.385
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.574 4.316 0.258 5.7% 0.143 3.1% 82% True False 19,096
10 4.815 4.316 0.499 11.0% 0.170 3.8% 42% False False 19,290
20 5.076 4.316 0.760 16.8% 0.150 3.3% 28% False False 17,054
40 5.076 4.316 0.760 16.8% 0.143 3.2% 28% False False 15,628
60 5.076 4.302 0.774 17.1% 0.139 3.1% 29% False False 14,711
80 5.401 4.302 1.099 24.3% 0.151 3.3% 20% False False 13,816
100 5.762 4.302 1.460 32.3% 0.163 3.6% 15% False False 13,405
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 4.931
2.618 4.794
1.618 4.710
1.000 4.658
0.618 4.626
HIGH 4.574
0.618 4.542
0.500 4.532
0.382 4.522
LOW 4.490
0.618 4.438
1.000 4.406
1.618 4.354
2.618 4.270
4.250 4.133
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 4.532 4.500
PP 4.530 4.472
S1 4.529 4.445

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.