NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 4.527 4.584 0.057 1.3% 4.424
High 4.574 4.660 0.086 1.9% 4.574
Low 4.490 4.581 0.091 2.0% 4.316
Close 4.527 4.647 0.120 2.7% 4.527
Range 0.084 0.079 -0.005 -6.0% 0.258
ATR 0.151 0.150 -0.001 -0.9% 0.000
Volume 14,395 16,153 1,758 12.2% 95,481
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 4.866 4.836 4.690
R3 4.787 4.757 4.669
R2 4.708 4.708 4.661
R1 4.678 4.678 4.654 4.693
PP 4.629 4.629 4.629 4.637
S1 4.599 4.599 4.640 4.614
S2 4.550 4.550 4.633
S3 4.471 4.520 4.625
S4 4.392 4.441 4.604
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 5.246 5.145 4.669
R3 4.988 4.887 4.598
R2 4.730 4.730 4.574
R1 4.629 4.629 4.551 4.680
PP 4.472 4.472 4.472 4.498
S1 4.371 4.371 4.503 4.422
S2 4.214 4.214 4.480
S3 3.956 4.113 4.456
S4 3.698 3.855 4.385
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.660 4.316 0.344 7.4% 0.120 2.6% 96% True False 18,923
10 4.815 4.316 0.499 10.7% 0.162 3.5% 66% False False 19,109
20 5.076 4.316 0.760 16.4% 0.147 3.2% 44% False False 17,339
40 5.076 4.316 0.760 16.4% 0.142 3.1% 44% False False 15,741
60 5.076 4.302 0.774 16.7% 0.138 3.0% 45% False False 14,755
80 5.401 4.302 1.099 23.6% 0.151 3.2% 31% False False 13,936
100 5.762 4.302 1.460 31.4% 0.160 3.5% 24% False False 13,420
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Narrowest range in 92 trading days
Fibonacci Retracements and Extensions
4.250 4.996
2.618 4.867
1.618 4.788
1.000 4.739
0.618 4.709
HIGH 4.660
0.618 4.630
0.500 4.621
0.382 4.611
LOW 4.581
0.618 4.532
1.000 4.502
1.618 4.453
2.618 4.374
4.250 4.245
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 4.638 4.603
PP 4.629 4.559
S1 4.621 4.515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.