NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 4.584 4.648 0.064 1.4% 4.424
High 4.660 4.698 0.038 0.8% 4.574
Low 4.581 4.600 0.019 0.4% 4.316
Close 4.647 4.685 0.038 0.8% 4.527
Range 0.079 0.098 0.019 24.1% 0.258
ATR 0.150 0.146 -0.004 -2.5% 0.000
Volume 16,153 18,335 2,182 13.5% 95,481
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 4.955 4.918 4.739
R3 4.857 4.820 4.712
R2 4.759 4.759 4.703
R1 4.722 4.722 4.694 4.741
PP 4.661 4.661 4.661 4.670
S1 4.624 4.624 4.676 4.643
S2 4.563 4.563 4.667
S3 4.465 4.526 4.658
S4 4.367 4.428 4.631
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 5.246 5.145 4.669
R3 4.988 4.887 4.598
R2 4.730 4.730 4.574
R1 4.629 4.629 4.551 4.680
PP 4.472 4.472 4.472 4.498
S1 4.371 4.371 4.503 4.422
S2 4.214 4.214 4.480
S3 3.956 4.113 4.456
S4 3.698 3.855 4.385
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.698 4.316 0.382 8.2% 0.121 2.6% 97% True False 18,946
10 4.698 4.316 0.382 8.2% 0.142 3.0% 97% True False 18,328
20 5.076 4.316 0.760 16.2% 0.147 3.1% 49% False False 17,679
40 5.076 4.316 0.760 16.2% 0.142 3.0% 49% False False 15,892
60 5.076 4.302 0.774 16.5% 0.138 2.9% 49% False False 14,852
80 5.401 4.302 1.099 23.5% 0.150 3.2% 35% False False 14,068
100 5.762 4.302 1.460 31.2% 0.159 3.4% 26% False False 13,414
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.115
2.618 4.955
1.618 4.857
1.000 4.796
0.618 4.759
HIGH 4.698
0.618 4.661
0.500 4.649
0.382 4.637
LOW 4.600
0.618 4.539
1.000 4.502
1.618 4.441
2.618 4.343
4.250 4.184
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 4.673 4.655
PP 4.661 4.624
S1 4.649 4.594

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.