NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 16-Jul-2025
Day Change Summary
Previous Current
15-Jul-2025 16-Jul-2025 Change Change % Previous Week
Open 4.648 4.693 0.045 1.0% 4.424
High 4.698 4.717 0.019 0.4% 4.574
Low 4.600 4.637 0.037 0.8% 4.316
Close 4.685 4.677 -0.008 -0.2% 4.527
Range 0.098 0.080 -0.018 -18.4% 0.258
ATR 0.146 0.141 -0.005 -3.2% 0.000
Volume 18,335 15,952 -2,383 -13.0% 95,481
Daily Pivots for day following 16-Jul-2025
Classic Woodie Camarilla DeMark
R4 4.917 4.877 4.721
R3 4.837 4.797 4.699
R2 4.757 4.757 4.692
R1 4.717 4.717 4.684 4.697
PP 4.677 4.677 4.677 4.667
S1 4.637 4.637 4.670 4.617
S2 4.597 4.597 4.662
S3 4.517 4.557 4.655
S4 4.437 4.477 4.633
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 5.246 5.145 4.669
R3 4.988 4.887 4.598
R2 4.730 4.730 4.574
R1 4.629 4.629 4.551 4.680
PP 4.472 4.472 4.472 4.498
S1 4.371 4.371 4.503 4.422
S2 4.214 4.214 4.480
S3 3.956 4.113 4.456
S4 3.698 3.855 4.385
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.717 4.369 0.348 7.4% 0.104 2.2% 89% True False 17,405
10 4.717 4.316 0.401 8.6% 0.131 2.8% 90% True False 17,554
20 5.076 4.316 0.760 16.2% 0.146 3.1% 48% False False 17,968
40 5.076 4.316 0.760 16.2% 0.142 3.0% 48% False False 16,055
60 5.076 4.302 0.774 16.5% 0.137 2.9% 48% False False 14,892
80 5.261 4.302 0.959 20.5% 0.148 3.2% 39% False False 14,140
100 5.762 4.302 1.460 31.2% 0.157 3.4% 26% False False 13,471
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.057
2.618 4.926
1.618 4.846
1.000 4.797
0.618 4.766
HIGH 4.717
0.618 4.686
0.500 4.677
0.382 4.668
LOW 4.637
0.618 4.588
1.000 4.557
1.618 4.508
2.618 4.428
4.250 4.297
Fisher Pivots for day following 16-Jul-2025
Pivot 1 day 3 day
R1 4.677 4.668
PP 4.677 4.658
S1 4.677 4.649

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.