NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 17-Jul-2025
Day Change Summary
Previous Current
16-Jul-2025 17-Jul-2025 Change Change % Previous Week
Open 4.693 4.668 -0.025 -0.5% 4.424
High 4.717 4.698 -0.019 -0.4% 4.574
Low 4.637 4.587 -0.050 -1.1% 4.316
Close 4.677 4.621 -0.056 -1.2% 4.527
Range 0.080 0.111 0.031 38.8% 0.258
ATR 0.141 0.139 -0.002 -1.5% 0.000
Volume 15,952 14,847 -1,105 -6.9% 95,481
Daily Pivots for day following 17-Jul-2025
Classic Woodie Camarilla DeMark
R4 4.968 4.906 4.682
R3 4.857 4.795 4.652
R2 4.746 4.746 4.641
R1 4.684 4.684 4.631 4.660
PP 4.635 4.635 4.635 4.623
S1 4.573 4.573 4.611 4.549
S2 4.524 4.524 4.601
S3 4.413 4.462 4.590
S4 4.302 4.351 4.560
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 5.246 5.145 4.669
R3 4.988 4.887 4.598
R2 4.730 4.730 4.574
R1 4.629 4.629 4.551 4.680
PP 4.472 4.472 4.472 4.498
S1 4.371 4.371 4.503 4.422
S2 4.214 4.214 4.480
S3 3.956 4.113 4.456
S4 3.698 3.855 4.385
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.717 4.490 0.227 4.9% 0.090 2.0% 58% False False 15,936
10 4.717 4.316 0.401 8.7% 0.127 2.8% 76% False False 17,726
20 5.076 4.316 0.760 16.4% 0.146 3.2% 40% False False 18,008
40 5.076 4.316 0.760 16.4% 0.139 3.0% 40% False False 16,045
60 5.076 4.302 0.774 16.7% 0.136 2.9% 41% False False 14,920
80 5.261 4.302 0.959 20.8% 0.149 3.2% 33% False False 14,255
100 5.762 4.302 1.460 31.6% 0.157 3.4% 22% False False 13,529
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.170
2.618 4.989
1.618 4.878
1.000 4.809
0.618 4.767
HIGH 4.698
0.618 4.656
0.500 4.643
0.382 4.629
LOW 4.587
0.618 4.518
1.000 4.476
1.618 4.407
2.618 4.296
4.250 4.115
Fisher Pivots for day following 17-Jul-2025
Pivot 1 day 3 day
R1 4.643 4.652
PP 4.635 4.642
S1 4.628 4.631

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.