NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 4.668 4.594 -0.074 -1.6% 4.584
High 4.698 4.653 -0.045 -1.0% 4.717
Low 4.587 4.511 -0.076 -1.7% 4.511
Close 4.621 4.597 -0.024 -0.5% 4.597
Range 0.111 0.142 0.031 27.9% 0.206
ATR 0.139 0.139 0.000 0.1% 0.000
Volume 14,847 20,425 5,578 37.6% 85,712
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 5.013 4.947 4.675
R3 4.871 4.805 4.636
R2 4.729 4.729 4.623
R1 4.663 4.663 4.610 4.696
PP 4.587 4.587 4.587 4.604
S1 4.521 4.521 4.584 4.554
S2 4.445 4.445 4.571
S3 4.303 4.379 4.558
S4 4.161 4.237 4.519
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 5.226 5.118 4.710
R3 5.020 4.912 4.654
R2 4.814 4.814 4.635
R1 4.706 4.706 4.616 4.760
PP 4.608 4.608 4.608 4.636
S1 4.500 4.500 4.578 4.554
S2 4.402 4.402 4.559
S3 4.196 4.294 4.540
S4 3.990 4.088 4.484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.717 4.511 0.206 4.5% 0.102 2.2% 42% False True 17,142
10 4.717 4.316 0.401 8.7% 0.122 2.7% 70% False False 18,119
20 5.076 4.316 0.760 16.5% 0.147 3.2% 37% False False 18,131
40 5.076 4.316 0.760 16.5% 0.136 3.0% 37% False False 16,173
60 5.076 4.302 0.774 16.8% 0.137 3.0% 38% False False 15,038
80 5.261 4.302 0.959 20.9% 0.149 3.2% 31% False False 14,441
100 5.762 4.302 1.460 31.8% 0.157 3.4% 20% False False 13,682
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5.257
2.618 5.025
1.618 4.883
1.000 4.795
0.618 4.741
HIGH 4.653
0.618 4.599
0.500 4.582
0.382 4.565
LOW 4.511
0.618 4.423
1.000 4.369
1.618 4.281
2.618 4.139
4.250 3.908
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 4.592 4.614
PP 4.587 4.608
S1 4.582 4.603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.