NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 21-Jul-2025
Day Change Summary
Previous Current
18-Jul-2025 21-Jul-2025 Change Change % Previous Week
Open 4.594 4.502 -0.092 -2.0% 4.584
High 4.653 4.502 -0.151 -3.2% 4.717
Low 4.511 4.355 -0.156 -3.5% 4.511
Close 4.597 4.379 -0.218 -4.7% 4.597
Range 0.142 0.147 0.005 3.5% 0.206
ATR 0.139 0.147 0.007 5.3% 0.000
Volume 20,425 22,336 1,911 9.4% 85,712
Daily Pivots for day following 21-Jul-2025
Classic Woodie Camarilla DeMark
R4 4.853 4.763 4.460
R3 4.706 4.616 4.419
R2 4.559 4.559 4.406
R1 4.469 4.469 4.392 4.441
PP 4.412 4.412 4.412 4.398
S1 4.322 4.322 4.366 4.294
S2 4.265 4.265 4.352
S3 4.118 4.175 4.339
S4 3.971 4.028 4.298
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 5.226 5.118 4.710
R3 5.020 4.912 4.654
R2 4.814 4.814 4.635
R1 4.706 4.706 4.616 4.760
PP 4.608 4.608 4.608 4.636
S1 4.500 4.500 4.578 4.554
S2 4.402 4.402 4.559
S3 4.196 4.294 4.540
S4 3.990 4.088 4.484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.717 4.355 0.362 8.3% 0.116 2.6% 7% False True 18,379
10 4.717 4.316 0.401 9.2% 0.118 2.7% 16% False False 18,651
20 4.951 4.316 0.635 14.5% 0.143 3.3% 10% False False 18,241
40 5.076 4.316 0.760 17.4% 0.136 3.1% 8% False False 16,407
60 5.076 4.302 0.774 17.7% 0.137 3.1% 10% False False 15,199
80 5.261 4.302 0.959 21.9% 0.149 3.4% 8% False False 14,629
100 5.762 4.302 1.460 33.3% 0.157 3.6% 5% False False 13,823
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5.127
2.618 4.887
1.618 4.740
1.000 4.649
0.618 4.593
HIGH 4.502
0.618 4.446
0.500 4.429
0.382 4.411
LOW 4.355
0.618 4.264
1.000 4.208
1.618 4.117
2.618 3.970
4.250 3.730
Fisher Pivots for day following 21-Jul-2025
Pivot 1 day 3 day
R1 4.429 4.527
PP 4.412 4.477
S1 4.396 4.428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.