NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 22-Jul-2025
Day Change Summary
Previous Current
21-Jul-2025 22-Jul-2025 Change Change % Previous Week
Open 4.502 4.366 -0.136 -3.0% 4.584
High 4.502 4.372 -0.130 -2.9% 4.717
Low 4.355 4.297 -0.058 -1.3% 4.511
Close 4.379 4.348 -0.031 -0.7% 4.597
Range 0.147 0.075 -0.072 -49.0% 0.206
ATR 0.147 0.142 -0.005 -3.2% 0.000
Volume 22,336 21,377 -959 -4.3% 85,712
Daily Pivots for day following 22-Jul-2025
Classic Woodie Camarilla DeMark
R4 4.564 4.531 4.389
R3 4.489 4.456 4.369
R2 4.414 4.414 4.362
R1 4.381 4.381 4.355 4.360
PP 4.339 4.339 4.339 4.329
S1 4.306 4.306 4.341 4.285
S2 4.264 4.264 4.334
S3 4.189 4.231 4.327
S4 4.114 4.156 4.307
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 5.226 5.118 4.710
R3 5.020 4.912 4.654
R2 4.814 4.814 4.635
R1 4.706 4.706 4.616 4.760
PP 4.608 4.608 4.608 4.636
S1 4.500 4.500 4.578 4.554
S2 4.402 4.402 4.559
S3 4.196 4.294 4.540
S4 3.990 4.088 4.484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.717 4.297 0.420 9.7% 0.111 2.6% 12% False True 18,987
10 4.717 4.297 0.420 9.7% 0.116 2.7% 12% False True 18,967
20 4.815 4.297 0.518 11.9% 0.137 3.2% 10% False True 18,595
40 5.076 4.297 0.779 17.9% 0.136 3.1% 7% False True 16,669
60 5.076 4.297 0.779 17.9% 0.137 3.1% 7% False True 15,365
80 5.261 4.297 0.964 22.2% 0.148 3.4% 5% False True 14,832
100 5.762 4.297 1.465 33.7% 0.156 3.6% 3% False True 13,913
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 98 trading days
Fibonacci Retracements and Extensions
4.250 4.691
2.618 4.568
1.618 4.493
1.000 4.447
0.618 4.418
HIGH 4.372
0.618 4.343
0.500 4.335
0.382 4.326
LOW 4.297
0.618 4.251
1.000 4.222
1.618 4.176
2.618 4.101
4.250 3.978
Fisher Pivots for day following 22-Jul-2025
Pivot 1 day 3 day
R1 4.344 4.475
PP 4.339 4.433
S1 4.335 4.390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.