NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 23-Jul-2025
Day Change Summary
Previous Current
22-Jul-2025 23-Jul-2025 Change Change % Previous Week
Open 4.366 4.346 -0.020 -0.5% 4.584
High 4.372 4.356 -0.016 -0.4% 4.717
Low 4.297 4.220 -0.077 -1.8% 4.511
Close 4.348 4.232 -0.116 -2.7% 4.597
Range 0.075 0.136 0.061 81.3% 0.206
ATR 0.142 0.142 0.000 -0.3% 0.000
Volume 21,377 30,882 9,505 44.5% 85,712
Daily Pivots for day following 23-Jul-2025
Classic Woodie Camarilla DeMark
R4 4.677 4.591 4.307
R3 4.541 4.455 4.269
R2 4.405 4.405 4.257
R1 4.319 4.319 4.244 4.294
PP 4.269 4.269 4.269 4.257
S1 4.183 4.183 4.220 4.158
S2 4.133 4.133 4.207
S3 3.997 4.047 4.195
S4 3.861 3.911 4.157
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 5.226 5.118 4.710
R3 5.020 4.912 4.654
R2 4.814 4.814 4.635
R1 4.706 4.706 4.616 4.760
PP 4.608 4.608 4.608 4.636
S1 4.500 4.500 4.578 4.554
S2 4.402 4.402 4.559
S3 4.196 4.294 4.540
S4 3.990 4.088 4.484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.698 4.220 0.478 11.3% 0.122 2.9% 3% False True 21,973
10 4.717 4.220 0.497 11.7% 0.113 2.7% 2% False True 19,689
20 4.815 4.220 0.595 14.1% 0.140 3.3% 2% False True 19,377
40 5.076 4.220 0.856 20.2% 0.136 3.2% 1% False True 17,181
60 5.076 4.220 0.856 20.2% 0.138 3.2% 1% False True 15,704
80 5.261 4.220 1.041 24.6% 0.149 3.5% 1% False True 15,115
100 5.762 4.220 1.542 36.4% 0.157 3.7% 1% False True 14,150
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.934
2.618 4.712
1.618 4.576
1.000 4.492
0.618 4.440
HIGH 4.356
0.618 4.304
0.500 4.288
0.382 4.272
LOW 4.220
0.618 4.136
1.000 4.084
1.618 4.000
2.618 3.864
4.250 3.642
Fisher Pivots for day following 23-Jul-2025
Pivot 1 day 3 day
R1 4.288 4.361
PP 4.269 4.318
S1 4.251 4.275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.