NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 24-Jul-2025
Day Change Summary
Previous Current
23-Jul-2025 24-Jul-2025 Change Change % Previous Week
Open 4.346 4.228 -0.118 -2.7% 4.584
High 4.356 4.284 -0.072 -1.7% 4.717
Low 4.220 4.219 -0.001 0.0% 4.511
Close 4.232 4.249 0.017 0.4% 4.597
Range 0.136 0.065 -0.071 -52.2% 0.206
ATR 0.142 0.136 -0.005 -3.9% 0.000
Volume 30,882 20,312 -10,570 -34.2% 85,712
Daily Pivots for day following 24-Jul-2025
Classic Woodie Camarilla DeMark
R4 4.446 4.412 4.285
R3 4.381 4.347 4.267
R2 4.316 4.316 4.261
R1 4.282 4.282 4.255 4.299
PP 4.251 4.251 4.251 4.259
S1 4.217 4.217 4.243 4.234
S2 4.186 4.186 4.237
S3 4.121 4.152 4.231
S4 4.056 4.087 4.213
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 5.226 5.118 4.710
R3 5.020 4.912 4.654
R2 4.814 4.814 4.635
R1 4.706 4.706 4.616 4.760
PP 4.608 4.608 4.608 4.636
S1 4.500 4.500 4.578 4.554
S2 4.402 4.402 4.559
S3 4.196 4.294 4.540
S4 3.990 4.088 4.484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.653 4.219 0.434 10.2% 0.113 2.7% 7% False True 23,066
10 4.717 4.219 0.498 11.7% 0.102 2.4% 6% False True 19,501
20 4.815 4.219 0.596 14.0% 0.138 3.2% 5% False True 19,735
40 5.076 4.219 0.857 20.2% 0.134 3.1% 4% False True 17,329
60 5.076 4.219 0.857 20.2% 0.135 3.2% 4% False True 15,870
80 5.261 4.219 1.042 24.5% 0.148 3.5% 3% False True 15,248
100 5.762 4.219 1.543 36.3% 0.156 3.7% 2% False True 14,266
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 110 trading days
Fibonacci Retracements and Extensions
4.250 4.560
2.618 4.454
1.618 4.389
1.000 4.349
0.618 4.324
HIGH 4.284
0.618 4.259
0.500 4.252
0.382 4.244
LOW 4.219
0.618 4.179
1.000 4.154
1.618 4.114
2.618 4.049
4.250 3.943
Fisher Pivots for day following 24-Jul-2025
Pivot 1 day 3 day
R1 4.252 4.296
PP 4.251 4.280
S1 4.250 4.265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.