NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 25-Jul-2025
Day Change Summary
Previous Current
24-Jul-2025 25-Jul-2025 Change Change % Previous Week
Open 4.228 4.259 0.031 0.7% 4.502
High 4.284 4.278 -0.006 -0.1% 4.502
Low 4.219 4.185 -0.034 -0.8% 4.185
Close 4.249 4.207 -0.042 -1.0% 4.207
Range 0.065 0.093 0.028 43.1% 0.317
ATR 0.136 0.133 -0.003 -2.3% 0.000
Volume 20,312 18,634 -1,678 -8.3% 113,541
Daily Pivots for day following 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 4.502 4.448 4.258
R3 4.409 4.355 4.233
R2 4.316 4.316 4.224
R1 4.262 4.262 4.216 4.243
PP 4.223 4.223 4.223 4.214
S1 4.169 4.169 4.198 4.150
S2 4.130 4.130 4.190
S3 4.037 4.076 4.181
S4 3.944 3.983 4.156
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 5.249 5.045 4.381
R3 4.932 4.728 4.294
R2 4.615 4.615 4.265
R1 4.411 4.411 4.236 4.355
PP 4.298 4.298 4.298 4.270
S1 4.094 4.094 4.178 4.038
S2 3.981 3.981 4.149
S3 3.664 3.777 4.120
S4 3.347 3.460 4.033
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.502 4.185 0.317 7.5% 0.103 2.5% 7% False True 22,708
10 4.717 4.185 0.532 12.6% 0.103 2.4% 4% False True 19,925
20 4.815 4.185 0.630 15.0% 0.136 3.2% 3% False True 19,607
40 5.076 4.185 0.891 21.2% 0.130 3.1% 2% False True 17,382
60 5.076 4.185 0.891 21.2% 0.134 3.2% 2% False True 15,992
80 5.238 4.185 1.053 25.0% 0.148 3.5% 2% False True 15,353
100 5.762 4.185 1.577 37.5% 0.154 3.7% 1% False True 14,291
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.673
2.618 4.521
1.618 4.428
1.000 4.371
0.618 4.335
HIGH 4.278
0.618 4.242
0.500 4.232
0.382 4.221
LOW 4.185
0.618 4.128
1.000 4.092
1.618 4.035
2.618 3.942
4.250 3.790
Fisher Pivots for day following 25-Jul-2025
Pivot 1 day 3 day
R1 4.232 4.271
PP 4.223 4.249
S1 4.215 4.228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.