NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 28-Jul-2025
Day Change Summary
Previous Current
25-Jul-2025 28-Jul-2025 Change Change % Previous Week
Open 4.259 4.188 -0.071 -1.7% 4.502
High 4.278 4.217 -0.061 -1.4% 4.502
Low 4.185 4.103 -0.082 -2.0% 4.185
Close 4.207 4.126 -0.081 -1.9% 4.207
Range 0.093 0.114 0.021 22.6% 0.317
ATR 0.133 0.132 -0.001 -1.0% 0.000
Volume 18,634 19,278 644 3.5% 113,541
Daily Pivots for day following 28-Jul-2025
Classic Woodie Camarilla DeMark
R4 4.491 4.422 4.189
R3 4.377 4.308 4.157
R2 4.263 4.263 4.147
R1 4.194 4.194 4.136 4.172
PP 4.149 4.149 4.149 4.137
S1 4.080 4.080 4.116 4.058
S2 4.035 4.035 4.105
S3 3.921 3.966 4.095
S4 3.807 3.852 4.063
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 5.249 5.045 4.381
R3 4.932 4.728 4.294
R2 4.615 4.615 4.265
R1 4.411 4.411 4.236 4.355
PP 4.298 4.298 4.298 4.270
S1 4.094 4.094 4.178 4.038
S2 3.981 3.981 4.149
S3 3.664 3.777 4.120
S4 3.347 3.460 4.033
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.372 4.103 0.269 6.5% 0.097 2.3% 9% False True 22,096
10 4.717 4.103 0.614 14.9% 0.106 2.6% 4% False True 20,237
20 4.815 4.103 0.712 17.3% 0.134 3.3% 3% False True 19,673
40 5.076 4.103 0.973 23.6% 0.131 3.2% 2% False True 17,505
60 5.076 4.103 0.973 23.6% 0.135 3.3% 2% False True 15,984
80 5.238 4.103 1.135 27.5% 0.147 3.6% 2% False True 15,464
100 5.762 4.103 1.659 40.2% 0.152 3.7% 1% False True 14,261
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.702
2.618 4.515
1.618 4.401
1.000 4.331
0.618 4.287
HIGH 4.217
0.618 4.173
0.500 4.160
0.382 4.147
LOW 4.103
0.618 4.033
1.000 3.989
1.618 3.919
2.618 3.805
4.250 3.619
Fisher Pivots for day following 28-Jul-2025
Pivot 1 day 3 day
R1 4.160 4.194
PP 4.149 4.171
S1 4.137 4.149

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.