NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 29-Jul-2025
Day Change Summary
Previous Current
28-Jul-2025 29-Jul-2025 Change Change % Previous Week
Open 4.188 4.150 -0.038 -0.9% 4.502
High 4.217 4.227 0.010 0.2% 4.502
Low 4.103 4.149 0.046 1.1% 4.185
Close 4.126 4.205 0.079 1.9% 4.207
Range 0.114 0.078 -0.036 -31.6% 0.317
ATR 0.132 0.130 -0.002 -1.7% 0.000
Volume 19,278 18,829 -449 -2.3% 113,541
Daily Pivots for day following 29-Jul-2025
Classic Woodie Camarilla DeMark
R4 4.428 4.394 4.248
R3 4.350 4.316 4.226
R2 4.272 4.272 4.219
R1 4.238 4.238 4.212 4.255
PP 4.194 4.194 4.194 4.202
S1 4.160 4.160 4.198 4.177
S2 4.116 4.116 4.191
S3 4.038 4.082 4.184
S4 3.960 4.004 4.162
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 5.249 5.045 4.381
R3 4.932 4.728 4.294
R2 4.615 4.615 4.265
R1 4.411 4.411 4.236 4.355
PP 4.298 4.298 4.298 4.270
S1 4.094 4.094 4.178 4.038
S2 3.981 3.981 4.149
S3 3.664 3.777 4.120
S4 3.347 3.460 4.033
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.356 4.103 0.253 6.0% 0.097 2.3% 40% False False 21,587
10 4.717 4.103 0.614 14.6% 0.104 2.5% 17% False False 20,287
20 4.717 4.103 0.614 14.6% 0.123 2.9% 17% False False 19,308
40 5.076 4.103 0.973 23.1% 0.130 3.1% 10% False False 17,485
60 5.076 4.103 0.973 23.1% 0.133 3.2% 10% False False 16,085
80 5.238 4.103 1.135 27.0% 0.147 3.5% 9% False False 15,560
100 5.762 4.103 1.659 39.5% 0.151 3.6% 6% False False 14,342
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.559
2.618 4.431
1.618 4.353
1.000 4.305
0.618 4.275
HIGH 4.227
0.618 4.197
0.500 4.188
0.382 4.179
LOW 4.149
0.618 4.101
1.000 4.071
1.618 4.023
2.618 3.945
4.250 3.818
Fisher Pivots for day following 29-Jul-2025
Pivot 1 day 3 day
R1 4.199 4.200
PP 4.194 4.195
S1 4.188 4.191

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.