NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 30-Jul-2025
Day Change Summary
Previous Current
29-Jul-2025 30-Jul-2025 Change Change % Previous Week
Open 4.150 4.228 0.078 1.9% 4.502
High 4.227 4.249 0.022 0.5% 4.502
Low 4.149 4.109 -0.040 -1.0% 4.185
Close 4.205 4.150 -0.055 -1.3% 4.207
Range 0.078 0.140 0.062 79.5% 0.317
ATR 0.130 0.130 0.001 0.6% 0.000
Volume 18,829 25,779 6,950 36.9% 113,541
Daily Pivots for day following 30-Jul-2025
Classic Woodie Camarilla DeMark
R4 4.589 4.510 4.227
R3 4.449 4.370 4.189
R2 4.309 4.309 4.176
R1 4.230 4.230 4.163 4.200
PP 4.169 4.169 4.169 4.154
S1 4.090 4.090 4.137 4.060
S2 4.029 4.029 4.124
S3 3.889 3.950 4.112
S4 3.749 3.810 4.073
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 5.249 5.045 4.381
R3 4.932 4.728 4.294
R2 4.615 4.615 4.265
R1 4.411 4.411 4.236 4.355
PP 4.298 4.298 4.298 4.270
S1 4.094 4.094 4.178 4.038
S2 3.981 3.981 4.149
S3 3.664 3.777 4.120
S4 3.347 3.460 4.033
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.284 4.103 0.181 4.4% 0.098 2.4% 26% False False 20,566
10 4.698 4.103 0.595 14.3% 0.110 2.7% 8% False False 21,269
20 4.717 4.103 0.614 14.8% 0.121 2.9% 8% False False 19,412
40 5.076 4.103 0.973 23.4% 0.129 3.1% 5% False False 17,694
60 5.076 4.103 0.973 23.4% 0.132 3.2% 5% False False 16,302
80 5.174 4.103 1.071 25.8% 0.147 3.5% 4% False False 15,730
100 5.762 4.103 1.659 40.0% 0.151 3.6% 3% False False 14,511
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.844
2.618 4.616
1.618 4.476
1.000 4.389
0.618 4.336
HIGH 4.249
0.618 4.196
0.500 4.179
0.382 4.162
LOW 4.109
0.618 4.022
1.000 3.969
1.618 3.882
2.618 3.742
4.250 3.514
Fisher Pivots for day following 30-Jul-2025
Pivot 1 day 3 day
R1 4.179 4.176
PP 4.169 4.167
S1 4.160 4.159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.