NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 31-Jul-2025
Day Change Summary
Previous Current
30-Jul-2025 31-Jul-2025 Change Change % Previous Week
Open 4.228 4.136 -0.092 -2.2% 4.502
High 4.249 4.188 -0.061 -1.4% 4.502
Low 4.109 4.086 -0.023 -0.6% 4.185
Close 4.150 4.173 0.023 0.6% 4.207
Range 0.140 0.102 -0.038 -27.1% 0.317
ATR 0.130 0.128 -0.002 -1.6% 0.000
Volume 25,779 28,328 2,549 9.9% 113,541
Daily Pivots for day following 31-Jul-2025
Classic Woodie Camarilla DeMark
R4 4.455 4.416 4.229
R3 4.353 4.314 4.201
R2 4.251 4.251 4.192
R1 4.212 4.212 4.182 4.232
PP 4.149 4.149 4.149 4.159
S1 4.110 4.110 4.164 4.130
S2 4.047 4.047 4.154
S3 3.945 4.008 4.145
S4 3.843 3.906 4.117
Weekly Pivots for week ending 25-Jul-2025
Classic Woodie Camarilla DeMark
R4 5.249 5.045 4.381
R3 4.932 4.728 4.294
R2 4.615 4.615 4.265
R1 4.411 4.411 4.236 4.355
PP 4.298 4.298 4.298 4.270
S1 4.094 4.094 4.178 4.038
S2 3.981 3.981 4.149
S3 3.664 3.777 4.120
S4 3.347 3.460 4.033
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.278 4.086 0.192 4.6% 0.105 2.5% 45% False True 22,169
10 4.653 4.086 0.567 13.6% 0.109 2.6% 15% False True 22,618
20 4.717 4.086 0.631 15.1% 0.118 2.8% 14% False True 20,172
40 5.076 4.086 0.990 23.7% 0.129 3.1% 9% False True 17,959
60 5.076 4.086 0.990 23.7% 0.131 3.2% 9% False True 16,529
80 5.076 4.086 0.990 23.7% 0.145 3.5% 9% False True 15,900
100 5.762 4.086 1.676 40.2% 0.149 3.6% 5% False True 14,656
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.622
2.618 4.455
1.618 4.353
1.000 4.290
0.618 4.251
HIGH 4.188
0.618 4.149
0.500 4.137
0.382 4.125
LOW 4.086
0.618 4.023
1.000 3.984
1.618 3.921
2.618 3.819
4.250 3.653
Fisher Pivots for day following 31-Jul-2025
Pivot 1 day 3 day
R1 4.161 4.171
PP 4.149 4.169
S1 4.137 4.168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.