NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 01-Aug-2025
Day Change Summary
Previous Current
31-Jul-2025 01-Aug-2025 Change Change % Previous Week
Open 4.136 4.165 0.029 0.7% 4.188
High 4.188 4.199 0.011 0.3% 4.249
Low 4.086 4.134 0.048 1.2% 4.086
Close 4.173 4.179 0.006 0.1% 4.179
Range 0.102 0.065 -0.037 -36.3% 0.163
ATR 0.128 0.124 -0.005 -3.5% 0.000
Volume 28,328 21,805 -6,523 -23.0% 114,019
Daily Pivots for day following 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.366 4.337 4.215
R3 4.301 4.272 4.197
R2 4.236 4.236 4.191
R1 4.207 4.207 4.185 4.222
PP 4.171 4.171 4.171 4.178
S1 4.142 4.142 4.173 4.157
S2 4.106 4.106 4.167
S3 4.041 4.077 4.161
S4 3.976 4.012 4.143
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.660 4.583 4.269
R3 4.497 4.420 4.224
R2 4.334 4.334 4.209
R1 4.257 4.257 4.194 4.214
PP 4.171 4.171 4.171 4.150
S1 4.094 4.094 4.164 4.051
S2 4.008 4.008 4.149
S3 3.845 3.931 4.134
S4 3.682 3.768 4.089
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.249 4.086 0.163 3.9% 0.100 2.4% 57% False False 22,803
10 4.502 4.086 0.416 10.0% 0.102 2.4% 22% False False 22,756
20 4.717 4.086 0.631 15.1% 0.112 2.7% 15% False False 20,437
40 5.076 4.086 0.990 23.7% 0.128 3.1% 9% False False 18,077
60 5.076 4.086 0.990 23.7% 0.130 3.1% 9% False False 16,687
80 5.076 4.086 0.990 23.7% 0.142 3.4% 9% False False 15,943
100 5.517 4.086 1.431 34.2% 0.146 3.5% 6% False False 14,736
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.475
2.618 4.369
1.618 4.304
1.000 4.264
0.618 4.239
HIGH 4.199
0.618 4.174
0.500 4.167
0.382 4.159
LOW 4.134
0.618 4.094
1.000 4.069
1.618 4.029
2.618 3.964
4.250 3.858
Fisher Pivots for day following 01-Aug-2025
Pivot 1 day 3 day
R1 4.175 4.175
PP 4.171 4.171
S1 4.167 4.168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.