NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 04-Aug-2025
Day Change Summary
Previous Current
01-Aug-2025 04-Aug-2025 Change Change % Previous Week
Open 4.165 4.154 -0.011 -0.3% 4.188
High 4.199 4.176 -0.023 -0.5% 4.249
Low 4.134 4.023 -0.111 -2.7% 4.086
Close 4.179 4.052 -0.127 -3.0% 4.179
Range 0.065 0.153 0.088 135.4% 0.163
ATR 0.124 0.126 0.002 1.9% 0.000
Volume 21,805 30,712 8,907 40.8% 114,019
Daily Pivots for day following 04-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.543 4.450 4.136
R3 4.390 4.297 4.094
R2 4.237 4.237 4.080
R1 4.144 4.144 4.066 4.114
PP 4.084 4.084 4.084 4.069
S1 3.991 3.991 4.038 3.961
S2 3.931 3.931 4.024
S3 3.778 3.838 4.010
S4 3.625 3.685 3.968
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.660 4.583 4.269
R3 4.497 4.420 4.224
R2 4.334 4.334 4.209
R1 4.257 4.257 4.194 4.214
PP 4.171 4.171 4.171 4.150
S1 4.094 4.094 4.164 4.051
S2 4.008 4.008 4.149
S3 3.845 3.931 4.134
S4 3.682 3.768 4.089
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.249 4.023 0.226 5.6% 0.108 2.7% 13% False True 25,090
10 4.372 4.023 0.349 8.6% 0.102 2.5% 8% False True 23,593
20 4.717 4.023 0.694 17.1% 0.110 2.7% 4% False True 21,122
40 5.076 4.023 1.053 26.0% 0.129 3.2% 3% False True 18,421
60 5.076 4.023 1.053 26.0% 0.131 3.2% 3% False True 17,003
80 5.076 4.023 1.053 26.0% 0.140 3.5% 3% False True 16,082
100 5.401 4.023 1.378 34.0% 0.146 3.6% 2% False True 14,934
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 4.826
2.618 4.577
1.618 4.424
1.000 4.329
0.618 4.271
HIGH 4.176
0.618 4.118
0.500 4.100
0.382 4.081
LOW 4.023
0.618 3.928
1.000 3.870
1.618 3.775
2.618 3.622
4.250 3.373
Fisher Pivots for day following 04-Aug-2025
Pivot 1 day 3 day
R1 4.100 4.111
PP 4.084 4.091
S1 4.068 4.072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.