NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 05-Aug-2025
Day Change Summary
Previous Current
04-Aug-2025 05-Aug-2025 Change Change % Previous Week
Open 4.154 4.070 -0.084 -2.0% 4.188
High 4.176 4.118 -0.058 -1.4% 4.249
Low 4.023 4.046 0.023 0.6% 4.086
Close 4.052 4.087 0.035 0.9% 4.179
Range 0.153 0.072 -0.081 -52.9% 0.163
ATR 0.126 0.122 -0.004 -3.1% 0.000
Volume 30,712 26,057 -4,655 -15.2% 114,019
Daily Pivots for day following 05-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.300 4.265 4.127
R3 4.228 4.193 4.107
R2 4.156 4.156 4.100
R1 4.121 4.121 4.094 4.139
PP 4.084 4.084 4.084 4.092
S1 4.049 4.049 4.080 4.067
S2 4.012 4.012 4.074
S3 3.940 3.977 4.067
S4 3.868 3.905 4.047
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.660 4.583 4.269
R3 4.497 4.420 4.224
R2 4.334 4.334 4.209
R1 4.257 4.257 4.194 4.214
PP 4.171 4.171 4.171 4.150
S1 4.094 4.094 4.164 4.051
S2 4.008 4.008 4.149
S3 3.845 3.931 4.134
S4 3.682 3.768 4.089
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.249 4.023 0.226 5.5% 0.106 2.6% 28% False False 26,536
10 4.356 4.023 0.333 8.1% 0.102 2.5% 19% False False 24,061
20 4.717 4.023 0.694 17.0% 0.109 2.7% 9% False False 21,514
40 5.076 4.023 1.053 25.8% 0.128 3.1% 6% False False 18,726
60 5.076 4.023 1.053 25.8% 0.130 3.2% 6% False False 17,198
80 5.076 4.023 1.053 25.8% 0.135 3.3% 6% False False 16,113
100 5.401 4.023 1.378 33.7% 0.144 3.5% 5% False False 15,057
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.424
2.618 4.306
1.618 4.234
1.000 4.190
0.618 4.162
HIGH 4.118
0.618 4.090
0.500 4.082
0.382 4.074
LOW 4.046
0.618 4.002
1.000 3.974
1.618 3.930
2.618 3.858
4.250 3.740
Fisher Pivots for day following 05-Aug-2025
Pivot 1 day 3 day
R1 4.085 4.111
PP 4.084 4.103
S1 4.082 4.095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.