NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 06-Aug-2025
Day Change Summary
Previous Current
05-Aug-2025 06-Aug-2025 Change Change % Previous Week
Open 4.070 4.073 0.003 0.1% 4.188
High 4.118 4.168 0.050 1.2% 4.249
Low 4.046 4.039 -0.007 -0.2% 4.086
Close 4.087 4.150 0.063 1.5% 4.179
Range 0.072 0.129 0.057 79.2% 0.163
ATR 0.122 0.123 0.000 0.4% 0.000
Volume 26,057 28,819 2,762 10.6% 114,019
Daily Pivots for day following 06-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.506 4.457 4.221
R3 4.377 4.328 4.185
R2 4.248 4.248 4.174
R1 4.199 4.199 4.162 4.224
PP 4.119 4.119 4.119 4.131
S1 4.070 4.070 4.138 4.095
S2 3.990 3.990 4.126
S3 3.861 3.941 4.115
S4 3.732 3.812 4.079
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.660 4.583 4.269
R3 4.497 4.420 4.224
R2 4.334 4.334 4.209
R1 4.257 4.257 4.194 4.214
PP 4.171 4.171 4.171 4.150
S1 4.094 4.094 4.164 4.051
S2 4.008 4.008 4.149
S3 3.845 3.931 4.134
S4 3.682 3.768 4.089
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.199 4.023 0.176 4.2% 0.104 2.5% 72% False False 27,144
10 4.284 4.023 0.261 6.3% 0.101 2.4% 49% False False 23,855
20 4.717 4.023 0.694 16.7% 0.107 2.6% 18% False False 21,772
40 5.076 4.023 1.053 25.4% 0.128 3.1% 12% False False 19,092
60 5.076 4.023 1.053 25.4% 0.131 3.1% 12% False False 17,403
80 5.076 4.023 1.053 25.4% 0.134 3.2% 12% False False 16,309
100 5.401 4.023 1.378 33.2% 0.143 3.4% 9% False False 15,205
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.716
2.618 4.506
1.618 4.377
1.000 4.297
0.618 4.248
HIGH 4.168
0.618 4.119
0.500 4.104
0.382 4.088
LOW 4.039
0.618 3.959
1.000 3.910
1.618 3.830
2.618 3.701
4.250 3.491
Fisher Pivots for day following 06-Aug-2025
Pivot 1 day 3 day
R1 4.135 4.133
PP 4.119 4.116
S1 4.104 4.100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.