NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 08-Aug-2025
Day Change Summary
Previous Current
07-Aug-2025 08-Aug-2025 Change Change % Previous Week
Open 4.160 4.161 0.001 0.0% 4.154
High 4.196 4.181 -0.015 -0.4% 4.196
Low 4.109 4.045 -0.064 -1.6% 4.023
Close 4.149 4.071 -0.078 -1.9% 4.071
Range 0.087 0.136 0.049 56.3% 0.173
ATR 0.120 0.121 0.001 0.9% 0.000
Volume 24,248 21,422 -2,826 -11.7% 131,258
Daily Pivots for day following 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.507 4.425 4.146
R3 4.371 4.289 4.108
R2 4.235 4.235 4.096
R1 4.153 4.153 4.083 4.126
PP 4.099 4.099 4.099 4.086
S1 4.017 4.017 4.059 3.990
S2 3.963 3.963 4.046
S3 3.827 3.881 4.034
S4 3.691 3.745 3.996
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.616 4.516 4.166
R3 4.443 4.343 4.119
R2 4.270 4.270 4.103
R1 4.170 4.170 4.087 4.134
PP 4.097 4.097 4.097 4.078
S1 3.997 3.997 4.055 3.961
S2 3.924 3.924 4.039
S3 3.751 3.824 4.023
S4 3.578 3.651 3.976
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.196 4.023 0.173 4.2% 0.115 2.8% 28% False False 26,251
10 4.249 4.023 0.226 5.6% 0.108 2.6% 21% False False 24,527
20 4.717 4.023 0.694 17.0% 0.105 2.6% 7% False False 22,226
40 5.076 4.023 1.053 25.9% 0.127 3.1% 5% False False 19,640
60 5.076 4.023 1.053 25.9% 0.130 3.2% 5% False False 17,828
80 5.076 4.023 1.053 25.9% 0.131 3.2% 5% False False 16,590
100 5.401 4.023 1.378 33.8% 0.142 3.5% 3% False False 15,498
120 5.762 4.023 1.739 42.7% 0.153 3.8% 3% False False 14,875
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.759
2.618 4.537
1.618 4.401
1.000 4.317
0.618 4.265
HIGH 4.181
0.618 4.129
0.500 4.113
0.382 4.097
LOW 4.045
0.618 3.961
1.000 3.909
1.618 3.825
2.618 3.689
4.250 3.467
Fisher Pivots for day following 08-Aug-2025
Pivot 1 day 3 day
R1 4.113 4.118
PP 4.099 4.102
S1 4.085 4.087

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.