NYMEX Natural Gas Future December 2025


Trading Metrics calculated at close of trading on 11-Aug-2025
Day Change Summary
Previous Current
08-Aug-2025 11-Aug-2025 Change Change % Previous Week
Open 4.161 4.000 -0.161 -3.9% 4.154
High 4.181 4.074 -0.107 -2.6% 4.196
Low 4.045 3.984 -0.061 -1.5% 4.023
Close 4.071 4.049 -0.022 -0.5% 4.071
Range 0.136 0.090 -0.046 -33.8% 0.173
ATR 0.121 0.119 -0.002 -1.8% 0.000
Volume 21,422 21,789 367 1.7% 131,258
Daily Pivots for day following 11-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.306 4.267 4.099
R3 4.216 4.177 4.074
R2 4.126 4.126 4.066
R1 4.087 4.087 4.057 4.107
PP 4.036 4.036 4.036 4.045
S1 3.997 3.997 4.041 4.017
S2 3.946 3.946 4.033
S3 3.856 3.907 4.024
S4 3.766 3.817 4.000
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 4.616 4.516 4.166
R3 4.443 4.343 4.119
R2 4.270 4.270 4.103
R1 4.170 4.170 4.087 4.134
PP 4.097 4.097 4.097 4.078
S1 3.997 3.997 4.055 3.961
S2 3.924 3.924 4.039
S3 3.751 3.824 4.023
S4 3.578 3.651 3.976
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.196 3.984 0.212 5.2% 0.103 2.5% 31% False True 24,467
10 4.249 3.984 0.265 6.5% 0.105 2.6% 25% False True 24,778
20 4.717 3.984 0.733 18.1% 0.106 2.6% 9% False True 22,508
40 5.076 3.984 1.092 27.0% 0.126 3.1% 6% False True 19,923
60 5.076 3.984 1.092 27.0% 0.130 3.2% 6% False True 17,997
80 5.076 3.984 1.092 27.0% 0.130 3.2% 6% False True 16,693
100 5.401 3.984 1.417 35.0% 0.142 3.5% 5% False True 15,650
120 5.762 3.984 1.778 43.9% 0.151 3.7% 4% False True 14,935
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.457
2.618 4.310
1.618 4.220
1.000 4.164
0.618 4.130
HIGH 4.074
0.618 4.040
0.500 4.029
0.382 4.018
LOW 3.984
0.618 3.928
1.000 3.894
1.618 3.838
2.618 3.748
4.250 3.602
Fisher Pivots for day following 11-Aug-2025
Pivot 1 day 3 day
R1 4.042 4.090
PP 4.036 4.076
S1 4.029 4.063

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.