NYMEX Natural Gas Future December 2025
| Trading Metrics calculated at close of trading on 12-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2025 |
12-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
4.000 |
4.067 |
0.067 |
1.7% |
4.154 |
| High |
4.074 |
4.073 |
-0.001 |
0.0% |
4.196 |
| Low |
3.984 |
3.890 |
-0.094 |
-2.4% |
4.023 |
| Close |
4.049 |
3.925 |
-0.124 |
-3.1% |
4.071 |
| Range |
0.090 |
0.183 |
0.093 |
103.3% |
0.173 |
| ATR |
0.119 |
0.124 |
0.005 |
3.8% |
0.000 |
| Volume |
21,789 |
32,004 |
10,215 |
46.9% |
131,258 |
|
| Daily Pivots for day following 12-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.512 |
4.401 |
4.026 |
|
| R3 |
4.329 |
4.218 |
3.975 |
|
| R2 |
4.146 |
4.146 |
3.959 |
|
| R1 |
4.035 |
4.035 |
3.942 |
3.999 |
| PP |
3.963 |
3.963 |
3.963 |
3.945 |
| S1 |
3.852 |
3.852 |
3.908 |
3.816 |
| S2 |
3.780 |
3.780 |
3.891 |
|
| S3 |
3.597 |
3.669 |
3.875 |
|
| S4 |
3.414 |
3.486 |
3.824 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.616 |
4.516 |
4.166 |
|
| R3 |
4.443 |
4.343 |
4.119 |
|
| R2 |
4.270 |
4.270 |
4.103 |
|
| R1 |
4.170 |
4.170 |
4.087 |
4.134 |
| PP |
4.097 |
4.097 |
4.097 |
4.078 |
| S1 |
3.997 |
3.997 |
4.055 |
3.961 |
| S2 |
3.924 |
3.924 |
4.039 |
|
| S3 |
3.751 |
3.824 |
4.023 |
|
| S4 |
3.578 |
3.651 |
3.976 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.196 |
3.890 |
0.306 |
7.8% |
0.125 |
3.2% |
11% |
False |
True |
25,656 |
| 10 |
4.249 |
3.890 |
0.359 |
9.1% |
0.116 |
2.9% |
10% |
False |
True |
26,096 |
| 20 |
4.717 |
3.890 |
0.827 |
21.1% |
0.110 |
2.8% |
4% |
False |
True |
23,191 |
| 40 |
5.076 |
3.890 |
1.186 |
30.2% |
0.128 |
3.3% |
3% |
False |
True |
20,435 |
| 60 |
5.076 |
3.890 |
1.186 |
30.2% |
0.131 |
3.3% |
3% |
False |
True |
18,325 |
| 80 |
5.076 |
3.890 |
1.186 |
30.2% |
0.131 |
3.3% |
3% |
False |
True |
16,937 |
| 100 |
5.401 |
3.890 |
1.511 |
38.5% |
0.142 |
3.6% |
2% |
False |
True |
15,893 |
| 120 |
5.762 |
3.890 |
1.872 |
47.7% |
0.151 |
3.8% |
2% |
False |
True |
15,044 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.851 |
|
2.618 |
4.552 |
|
1.618 |
4.369 |
|
1.000 |
4.256 |
|
0.618 |
4.186 |
|
HIGH |
4.073 |
|
0.618 |
4.003 |
|
0.500 |
3.982 |
|
0.382 |
3.960 |
|
LOW |
3.890 |
|
0.618 |
3.777 |
|
1.000 |
3.707 |
|
1.618 |
3.594 |
|
2.618 |
3.411 |
|
4.250 |
3.112 |
|
|
| Fisher Pivots for day following 12-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.982 |
4.036 |
| PP |
3.963 |
3.999 |
| S1 |
3.944 |
3.962 |
|