NYMEX Natural Gas Future December 2025
| Trading Metrics calculated at close of trading on 13-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2025 |
13-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
4.067 |
3.903 |
-0.164 |
-4.0% |
4.154 |
| High |
4.073 |
3.945 |
-0.128 |
-3.1% |
4.196 |
| Low |
3.890 |
3.882 |
-0.008 |
-0.2% |
4.023 |
| Close |
3.925 |
3.904 |
-0.021 |
-0.5% |
4.071 |
| Range |
0.183 |
0.063 |
-0.120 |
-65.6% |
0.173 |
| ATR |
0.124 |
0.119 |
-0.004 |
-3.5% |
0.000 |
| Volume |
32,004 |
30,773 |
-1,231 |
-3.8% |
131,258 |
|
| Daily Pivots for day following 13-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.099 |
4.065 |
3.939 |
|
| R3 |
4.036 |
4.002 |
3.921 |
|
| R2 |
3.973 |
3.973 |
3.916 |
|
| R1 |
3.939 |
3.939 |
3.910 |
3.956 |
| PP |
3.910 |
3.910 |
3.910 |
3.919 |
| S1 |
3.876 |
3.876 |
3.898 |
3.893 |
| S2 |
3.847 |
3.847 |
3.892 |
|
| S3 |
3.784 |
3.813 |
3.887 |
|
| S4 |
3.721 |
3.750 |
3.869 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.616 |
4.516 |
4.166 |
|
| R3 |
4.443 |
4.343 |
4.119 |
|
| R2 |
4.270 |
4.270 |
4.103 |
|
| R1 |
4.170 |
4.170 |
4.087 |
4.134 |
| PP |
4.097 |
4.097 |
4.097 |
4.078 |
| S1 |
3.997 |
3.997 |
4.055 |
3.961 |
| S2 |
3.924 |
3.924 |
4.039 |
|
| S3 |
3.751 |
3.824 |
4.023 |
|
| S4 |
3.578 |
3.651 |
3.976 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.196 |
3.882 |
0.314 |
8.0% |
0.112 |
2.9% |
7% |
False |
True |
26,047 |
| 10 |
4.199 |
3.882 |
0.317 |
8.1% |
0.108 |
2.8% |
7% |
False |
True |
26,595 |
| 20 |
4.698 |
3.882 |
0.816 |
20.9% |
0.109 |
2.8% |
3% |
False |
True |
23,932 |
| 40 |
5.076 |
3.882 |
1.194 |
30.6% |
0.128 |
3.3% |
2% |
False |
True |
20,950 |
| 60 |
5.076 |
3.882 |
1.194 |
30.6% |
0.131 |
3.4% |
2% |
False |
True |
18,681 |
| 80 |
5.076 |
3.882 |
1.194 |
30.6% |
0.130 |
3.3% |
2% |
False |
True |
17,152 |
| 100 |
5.261 |
3.882 |
1.379 |
35.3% |
0.141 |
3.6% |
2% |
False |
True |
16,099 |
| 120 |
5.762 |
3.882 |
1.880 |
48.2% |
0.149 |
3.8% |
1% |
False |
True |
15,214 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.213 |
|
2.618 |
4.110 |
|
1.618 |
4.047 |
|
1.000 |
4.008 |
|
0.618 |
3.984 |
|
HIGH |
3.945 |
|
0.618 |
3.921 |
|
0.500 |
3.914 |
|
0.382 |
3.906 |
|
LOW |
3.882 |
|
0.618 |
3.843 |
|
1.000 |
3.819 |
|
1.618 |
3.780 |
|
2.618 |
3.717 |
|
4.250 |
3.614 |
|
|
| Fisher Pivots for day following 13-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.914 |
3.978 |
| PP |
3.910 |
3.953 |
| S1 |
3.907 |
3.929 |
|