NYMEX Natural Gas Future December 2025
| Trading Metrics calculated at close of trading on 14-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2025 |
14-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3.903 |
3.898 |
-0.005 |
-0.1% |
4.154 |
| High |
3.945 |
3.920 |
-0.025 |
-0.6% |
4.196 |
| Low |
3.882 |
3.824 |
-0.058 |
-1.5% |
4.023 |
| Close |
3.904 |
3.864 |
-0.040 |
-1.0% |
4.071 |
| Range |
0.063 |
0.096 |
0.033 |
52.4% |
0.173 |
| ATR |
0.119 |
0.118 |
-0.002 |
-1.4% |
0.000 |
| Volume |
30,773 |
44,200 |
13,427 |
43.6% |
131,258 |
|
| Daily Pivots for day following 14-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.157 |
4.107 |
3.917 |
|
| R3 |
4.061 |
4.011 |
3.890 |
|
| R2 |
3.965 |
3.965 |
3.882 |
|
| R1 |
3.915 |
3.915 |
3.873 |
3.892 |
| PP |
3.869 |
3.869 |
3.869 |
3.858 |
| S1 |
3.819 |
3.819 |
3.855 |
3.796 |
| S2 |
3.773 |
3.773 |
3.846 |
|
| S3 |
3.677 |
3.723 |
3.838 |
|
| S4 |
3.581 |
3.627 |
3.811 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.616 |
4.516 |
4.166 |
|
| R3 |
4.443 |
4.343 |
4.119 |
|
| R2 |
4.270 |
4.270 |
4.103 |
|
| R1 |
4.170 |
4.170 |
4.087 |
4.134 |
| PP |
4.097 |
4.097 |
4.097 |
4.078 |
| S1 |
3.997 |
3.997 |
4.055 |
3.961 |
| S2 |
3.924 |
3.924 |
4.039 |
|
| S3 |
3.751 |
3.824 |
4.023 |
|
| S4 |
3.578 |
3.651 |
3.976 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.181 |
3.824 |
0.357 |
9.2% |
0.114 |
2.9% |
11% |
False |
True |
30,037 |
| 10 |
4.199 |
3.824 |
0.375 |
9.7% |
0.107 |
2.8% |
11% |
False |
True |
28,182 |
| 20 |
4.653 |
3.824 |
0.829 |
21.5% |
0.108 |
2.8% |
5% |
False |
True |
25,400 |
| 40 |
5.076 |
3.824 |
1.252 |
32.4% |
0.127 |
3.3% |
3% |
False |
True |
21,704 |
| 60 |
5.076 |
3.824 |
1.252 |
32.4% |
0.129 |
3.3% |
3% |
False |
True |
19,164 |
| 80 |
5.076 |
3.824 |
1.252 |
32.4% |
0.129 |
3.3% |
3% |
False |
True |
17,540 |
| 100 |
5.261 |
3.824 |
1.437 |
37.2% |
0.141 |
3.6% |
3% |
False |
True |
16,484 |
| 120 |
5.762 |
3.824 |
1.938 |
50.2% |
0.149 |
3.8% |
2% |
False |
True |
15,508 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.328 |
|
2.618 |
4.171 |
|
1.618 |
4.075 |
|
1.000 |
4.016 |
|
0.618 |
3.979 |
|
HIGH |
3.920 |
|
0.618 |
3.883 |
|
0.500 |
3.872 |
|
0.382 |
3.861 |
|
LOW |
3.824 |
|
0.618 |
3.765 |
|
1.000 |
3.728 |
|
1.618 |
3.669 |
|
2.618 |
3.573 |
|
4.250 |
3.416 |
|
|
| Fisher Pivots for day following 14-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.872 |
3.949 |
| PP |
3.869 |
3.920 |
| S1 |
3.867 |
3.892 |
|