NYMEX Natural Gas Future December 2025
| Trading Metrics calculated at close of trading on 15-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2025 |
15-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3.898 |
3.854 |
-0.044 |
-1.1% |
4.000 |
| High |
3.920 |
3.950 |
0.030 |
0.8% |
4.074 |
| Low |
3.824 |
3.839 |
0.015 |
0.4% |
3.824 |
| Close |
3.864 |
3.919 |
0.055 |
1.4% |
3.919 |
| Range |
0.096 |
0.111 |
0.015 |
15.6% |
0.250 |
| ATR |
0.118 |
0.117 |
0.000 |
-0.4% |
0.000 |
| Volume |
44,200 |
37,620 |
-6,580 |
-14.9% |
166,386 |
|
| Daily Pivots for day following 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.236 |
4.188 |
3.980 |
|
| R3 |
4.125 |
4.077 |
3.950 |
|
| R2 |
4.014 |
4.014 |
3.939 |
|
| R1 |
3.966 |
3.966 |
3.929 |
3.990 |
| PP |
3.903 |
3.903 |
3.903 |
3.915 |
| S1 |
3.855 |
3.855 |
3.909 |
3.879 |
| S2 |
3.792 |
3.792 |
3.899 |
|
| S3 |
3.681 |
3.744 |
3.888 |
|
| S4 |
3.570 |
3.633 |
3.858 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.689 |
4.554 |
4.057 |
|
| R3 |
4.439 |
4.304 |
3.988 |
|
| R2 |
4.189 |
4.189 |
3.965 |
|
| R1 |
4.054 |
4.054 |
3.942 |
3.997 |
| PP |
3.939 |
3.939 |
3.939 |
3.910 |
| S1 |
3.804 |
3.804 |
3.896 |
3.747 |
| S2 |
3.689 |
3.689 |
3.873 |
|
| S3 |
3.439 |
3.554 |
3.850 |
|
| S4 |
3.189 |
3.304 |
3.782 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.074 |
3.824 |
0.250 |
6.4% |
0.109 |
2.8% |
38% |
False |
False |
33,277 |
| 10 |
4.196 |
3.824 |
0.372 |
9.5% |
0.112 |
2.9% |
26% |
False |
False |
29,764 |
| 20 |
4.502 |
3.824 |
0.678 |
17.3% |
0.107 |
2.7% |
14% |
False |
False |
26,260 |
| 40 |
5.076 |
3.824 |
1.252 |
31.9% |
0.127 |
3.2% |
8% |
False |
False |
22,195 |
| 60 |
5.076 |
3.824 |
1.252 |
31.9% |
0.126 |
3.2% |
8% |
False |
False |
19,536 |
| 80 |
5.076 |
3.824 |
1.252 |
31.9% |
0.129 |
3.3% |
8% |
False |
False |
17,844 |
| 100 |
5.261 |
3.824 |
1.437 |
36.7% |
0.141 |
3.6% |
7% |
False |
False |
16,804 |
| 120 |
5.762 |
3.824 |
1.938 |
49.5% |
0.149 |
3.8% |
5% |
False |
False |
15,778 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.422 |
|
2.618 |
4.241 |
|
1.618 |
4.130 |
|
1.000 |
4.061 |
|
0.618 |
4.019 |
|
HIGH |
3.950 |
|
0.618 |
3.908 |
|
0.500 |
3.895 |
|
0.382 |
3.881 |
|
LOW |
3.839 |
|
0.618 |
3.770 |
|
1.000 |
3.728 |
|
1.618 |
3.659 |
|
2.618 |
3.548 |
|
4.250 |
3.367 |
|
|
| Fisher Pivots for day following 15-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.911 |
3.908 |
| PP |
3.903 |
3.898 |
| S1 |
3.895 |
3.887 |
|