NYMEX Natural Gas Future December 2025
| Trading Metrics calculated at close of trading on 18-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2025 |
18-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3.854 |
3.898 |
0.044 |
1.1% |
4.000 |
| High |
3.950 |
3.921 |
-0.029 |
-0.7% |
4.074 |
| Low |
3.839 |
3.847 |
0.008 |
0.2% |
3.824 |
| Close |
3.919 |
3.892 |
-0.027 |
-0.7% |
3.919 |
| Range |
0.111 |
0.074 |
-0.037 |
-33.3% |
0.250 |
| ATR |
0.117 |
0.114 |
-0.003 |
-2.6% |
0.000 |
| Volume |
37,620 |
24,427 |
-13,193 |
-35.1% |
166,386 |
|
| Daily Pivots for day following 18-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.109 |
4.074 |
3.933 |
|
| R3 |
4.035 |
4.000 |
3.912 |
|
| R2 |
3.961 |
3.961 |
3.906 |
|
| R1 |
3.926 |
3.926 |
3.899 |
3.907 |
| PP |
3.887 |
3.887 |
3.887 |
3.877 |
| S1 |
3.852 |
3.852 |
3.885 |
3.833 |
| S2 |
3.813 |
3.813 |
3.878 |
|
| S3 |
3.739 |
3.778 |
3.872 |
|
| S4 |
3.665 |
3.704 |
3.851 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.689 |
4.554 |
4.057 |
|
| R3 |
4.439 |
4.304 |
3.988 |
|
| R2 |
4.189 |
4.189 |
3.965 |
|
| R1 |
4.054 |
4.054 |
3.942 |
3.997 |
| PP |
3.939 |
3.939 |
3.939 |
3.910 |
| S1 |
3.804 |
3.804 |
3.896 |
3.747 |
| S2 |
3.689 |
3.689 |
3.873 |
|
| S3 |
3.439 |
3.554 |
3.850 |
|
| S4 |
3.189 |
3.304 |
3.782 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.073 |
3.824 |
0.249 |
6.4% |
0.105 |
2.7% |
27% |
False |
False |
33,804 |
| 10 |
4.196 |
3.824 |
0.372 |
9.6% |
0.104 |
2.7% |
18% |
False |
False |
29,135 |
| 20 |
4.372 |
3.824 |
0.548 |
14.1% |
0.103 |
2.6% |
12% |
False |
False |
26,364 |
| 40 |
4.951 |
3.824 |
1.127 |
29.0% |
0.123 |
3.2% |
6% |
False |
False |
22,303 |
| 60 |
5.076 |
3.824 |
1.252 |
32.2% |
0.125 |
3.2% |
5% |
False |
False |
19,726 |
| 80 |
5.076 |
3.824 |
1.252 |
32.2% |
0.129 |
3.3% |
5% |
False |
False |
17,990 |
| 100 |
5.261 |
3.824 |
1.437 |
36.9% |
0.140 |
3.6% |
5% |
False |
False |
16,976 |
| 120 |
5.762 |
3.824 |
1.938 |
49.8% |
0.148 |
3.8% |
4% |
False |
False |
15,913 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.236 |
|
2.618 |
4.115 |
|
1.618 |
4.041 |
|
1.000 |
3.995 |
|
0.618 |
3.967 |
|
HIGH |
3.921 |
|
0.618 |
3.893 |
|
0.500 |
3.884 |
|
0.382 |
3.875 |
|
LOW |
3.847 |
|
0.618 |
3.801 |
|
1.000 |
3.773 |
|
1.618 |
3.727 |
|
2.618 |
3.653 |
|
4.250 |
3.533 |
|
|
| Fisher Pivots for day following 18-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.889 |
3.890 |
| PP |
3.887 |
3.889 |
| S1 |
3.884 |
3.887 |
|