NYMEX Natural Gas Future December 2025
| Trading Metrics calculated at close of trading on 19-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2025 |
19-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3.898 |
3.895 |
-0.003 |
-0.1% |
4.000 |
| High |
3.921 |
3.899 |
-0.022 |
-0.6% |
4.074 |
| Low |
3.847 |
3.780 |
-0.067 |
-1.7% |
3.824 |
| Close |
3.892 |
3.803 |
-0.089 |
-2.3% |
3.919 |
| Range |
0.074 |
0.119 |
0.045 |
60.8% |
0.250 |
| ATR |
0.114 |
0.114 |
0.000 |
0.3% |
0.000 |
| Volume |
24,427 |
39,422 |
14,995 |
61.4% |
166,386 |
|
| Daily Pivots for day following 19-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.184 |
4.113 |
3.868 |
|
| R3 |
4.065 |
3.994 |
3.836 |
|
| R2 |
3.946 |
3.946 |
3.825 |
|
| R1 |
3.875 |
3.875 |
3.814 |
3.851 |
| PP |
3.827 |
3.827 |
3.827 |
3.816 |
| S1 |
3.756 |
3.756 |
3.792 |
3.732 |
| S2 |
3.708 |
3.708 |
3.781 |
|
| S3 |
3.589 |
3.637 |
3.770 |
|
| S4 |
3.470 |
3.518 |
3.738 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.689 |
4.554 |
4.057 |
|
| R3 |
4.439 |
4.304 |
3.988 |
|
| R2 |
4.189 |
4.189 |
3.965 |
|
| R1 |
4.054 |
4.054 |
3.942 |
3.997 |
| PP |
3.939 |
3.939 |
3.939 |
3.910 |
| S1 |
3.804 |
3.804 |
3.896 |
3.747 |
| S2 |
3.689 |
3.689 |
3.873 |
|
| S3 |
3.439 |
3.554 |
3.850 |
|
| S4 |
3.189 |
3.304 |
3.782 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.950 |
3.780 |
0.170 |
4.5% |
0.093 |
2.4% |
14% |
False |
True |
35,288 |
| 10 |
4.196 |
3.780 |
0.416 |
10.9% |
0.109 |
2.9% |
6% |
False |
True |
30,472 |
| 20 |
4.356 |
3.780 |
0.576 |
15.1% |
0.105 |
2.8% |
4% |
False |
True |
27,267 |
| 40 |
4.815 |
3.780 |
1.035 |
27.2% |
0.121 |
3.2% |
2% |
False |
True |
22,931 |
| 60 |
5.076 |
3.780 |
1.296 |
34.1% |
0.125 |
3.3% |
2% |
False |
True |
20,202 |
| 80 |
5.076 |
3.780 |
1.296 |
34.1% |
0.129 |
3.4% |
2% |
False |
True |
18,341 |
| 100 |
5.261 |
3.780 |
1.481 |
38.9% |
0.140 |
3.7% |
2% |
False |
True |
17,319 |
| 120 |
5.762 |
3.780 |
1.982 |
52.1% |
0.148 |
3.9% |
1% |
False |
True |
16,138 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.405 |
|
2.618 |
4.211 |
|
1.618 |
4.092 |
|
1.000 |
4.018 |
|
0.618 |
3.973 |
|
HIGH |
3.899 |
|
0.618 |
3.854 |
|
0.500 |
3.840 |
|
0.382 |
3.825 |
|
LOW |
3.780 |
|
0.618 |
3.706 |
|
1.000 |
3.661 |
|
1.618 |
3.587 |
|
2.618 |
3.468 |
|
4.250 |
3.274 |
|
|
| Fisher Pivots for day following 19-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.840 |
3.865 |
| PP |
3.827 |
3.844 |
| S1 |
3.815 |
3.824 |
|