NYMEX Natural Gas Future December 2025
| Trading Metrics calculated at close of trading on 20-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2025 |
20-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3.895 |
3.795 |
-0.100 |
-2.6% |
4.000 |
| High |
3.899 |
3.806 |
-0.093 |
-2.4% |
4.074 |
| Low |
3.780 |
3.750 |
-0.030 |
-0.8% |
3.824 |
| Close |
3.803 |
3.765 |
-0.038 |
-1.0% |
3.919 |
| Range |
0.119 |
0.056 |
-0.063 |
-52.9% |
0.250 |
| ATR |
0.114 |
0.110 |
-0.004 |
-3.6% |
0.000 |
| Volume |
39,422 |
38,125 |
-1,297 |
-3.3% |
166,386 |
|
| Daily Pivots for day following 20-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.942 |
3.909 |
3.796 |
|
| R3 |
3.886 |
3.853 |
3.780 |
|
| R2 |
3.830 |
3.830 |
3.775 |
|
| R1 |
3.797 |
3.797 |
3.770 |
3.786 |
| PP |
3.774 |
3.774 |
3.774 |
3.768 |
| S1 |
3.741 |
3.741 |
3.760 |
3.730 |
| S2 |
3.718 |
3.718 |
3.755 |
|
| S3 |
3.662 |
3.685 |
3.750 |
|
| S4 |
3.606 |
3.629 |
3.734 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.689 |
4.554 |
4.057 |
|
| R3 |
4.439 |
4.304 |
3.988 |
|
| R2 |
4.189 |
4.189 |
3.965 |
|
| R1 |
4.054 |
4.054 |
3.942 |
3.997 |
| PP |
3.939 |
3.939 |
3.939 |
3.910 |
| S1 |
3.804 |
3.804 |
3.896 |
3.747 |
| S2 |
3.689 |
3.689 |
3.873 |
|
| S3 |
3.439 |
3.554 |
3.850 |
|
| S4 |
3.189 |
3.304 |
3.782 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.950 |
3.750 |
0.200 |
5.3% |
0.091 |
2.4% |
8% |
False |
True |
36,758 |
| 10 |
4.196 |
3.750 |
0.446 |
11.8% |
0.102 |
2.7% |
3% |
False |
True |
31,403 |
| 20 |
4.284 |
3.750 |
0.534 |
14.2% |
0.101 |
2.7% |
3% |
False |
True |
27,629 |
| 40 |
4.815 |
3.750 |
1.065 |
28.3% |
0.120 |
3.2% |
1% |
False |
True |
23,503 |
| 60 |
5.076 |
3.750 |
1.326 |
35.2% |
0.124 |
3.3% |
1% |
False |
True |
20,664 |
| 80 |
5.076 |
3.750 |
1.326 |
35.2% |
0.128 |
3.4% |
1% |
False |
True |
18,685 |
| 100 |
5.261 |
3.750 |
1.511 |
40.1% |
0.139 |
3.7% |
1% |
False |
True |
17,618 |
| 120 |
5.762 |
3.750 |
2.012 |
53.4% |
0.147 |
3.9% |
1% |
False |
True |
16,396 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.044 |
|
2.618 |
3.953 |
|
1.618 |
3.897 |
|
1.000 |
3.862 |
|
0.618 |
3.841 |
|
HIGH |
3.806 |
|
0.618 |
3.785 |
|
0.500 |
3.778 |
|
0.382 |
3.771 |
|
LOW |
3.750 |
|
0.618 |
3.715 |
|
1.000 |
3.694 |
|
1.618 |
3.659 |
|
2.618 |
3.603 |
|
4.250 |
3.512 |
|
|
| Fisher Pivots for day following 20-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.778 |
3.836 |
| PP |
3.774 |
3.812 |
| S1 |
3.769 |
3.789 |
|