NYMEX Natural Gas Future December 2025
| Trading Metrics calculated at close of trading on 21-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2025 |
21-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3.795 |
3.778 |
-0.017 |
-0.4% |
4.000 |
| High |
3.806 |
3.845 |
0.039 |
1.0% |
4.074 |
| Low |
3.750 |
3.763 |
0.013 |
0.3% |
3.824 |
| Close |
3.765 |
3.822 |
0.057 |
1.5% |
3.919 |
| Range |
0.056 |
0.082 |
0.026 |
46.4% |
0.250 |
| ATR |
0.110 |
0.108 |
-0.002 |
-1.8% |
0.000 |
| Volume |
38,125 |
32,888 |
-5,237 |
-13.7% |
166,386 |
|
| Daily Pivots for day following 21-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.056 |
4.021 |
3.867 |
|
| R3 |
3.974 |
3.939 |
3.845 |
|
| R2 |
3.892 |
3.892 |
3.837 |
|
| R1 |
3.857 |
3.857 |
3.830 |
3.875 |
| PP |
3.810 |
3.810 |
3.810 |
3.819 |
| S1 |
3.775 |
3.775 |
3.814 |
3.793 |
| S2 |
3.728 |
3.728 |
3.807 |
|
| S3 |
3.646 |
3.693 |
3.799 |
|
| S4 |
3.564 |
3.611 |
3.777 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.689 |
4.554 |
4.057 |
|
| R3 |
4.439 |
4.304 |
3.988 |
|
| R2 |
4.189 |
4.189 |
3.965 |
|
| R1 |
4.054 |
4.054 |
3.942 |
3.997 |
| PP |
3.939 |
3.939 |
3.939 |
3.910 |
| S1 |
3.804 |
3.804 |
3.896 |
3.747 |
| S2 |
3.689 |
3.689 |
3.873 |
|
| S3 |
3.439 |
3.554 |
3.850 |
|
| S4 |
3.189 |
3.304 |
3.782 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.950 |
3.750 |
0.200 |
5.2% |
0.088 |
2.3% |
36% |
False |
False |
34,496 |
| 10 |
4.181 |
3.750 |
0.431 |
11.3% |
0.101 |
2.6% |
17% |
False |
False |
32,267 |
| 20 |
4.278 |
3.750 |
0.528 |
13.8% |
0.102 |
2.7% |
14% |
False |
False |
28,257 |
| 40 |
4.815 |
3.750 |
1.065 |
27.9% |
0.120 |
3.1% |
7% |
False |
False |
23,996 |
| 60 |
5.076 |
3.750 |
1.326 |
34.7% |
0.123 |
3.2% |
5% |
False |
False |
20,972 |
| 80 |
5.076 |
3.750 |
1.326 |
34.7% |
0.127 |
3.3% |
5% |
False |
False |
18,967 |
| 100 |
5.261 |
3.750 |
1.511 |
39.5% |
0.139 |
3.6% |
5% |
False |
False |
17,850 |
| 120 |
5.762 |
3.750 |
2.012 |
52.6% |
0.147 |
3.9% |
4% |
False |
False |
16,598 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.194 |
|
2.618 |
4.060 |
|
1.618 |
3.978 |
|
1.000 |
3.927 |
|
0.618 |
3.896 |
|
HIGH |
3.845 |
|
0.618 |
3.814 |
|
0.500 |
3.804 |
|
0.382 |
3.794 |
|
LOW |
3.763 |
|
0.618 |
3.712 |
|
1.000 |
3.681 |
|
1.618 |
3.630 |
|
2.618 |
3.548 |
|
4.250 |
3.415 |
|
|
| Fisher Pivots for day following 21-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.816 |
3.825 |
| PP |
3.810 |
3.824 |
| S1 |
3.804 |
3.823 |
|