NYMEX Natural Gas Future December 2025
| Trading Metrics calculated at close of trading on 22-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2025 |
22-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
3.778 |
3.819 |
0.041 |
1.1% |
3.898 |
| High |
3.845 |
3.829 |
-0.016 |
-0.4% |
3.921 |
| Low |
3.763 |
3.737 |
-0.026 |
-0.7% |
3.737 |
| Close |
3.822 |
3.751 |
-0.071 |
-1.9% |
3.751 |
| Range |
0.082 |
0.092 |
0.010 |
12.2% |
0.184 |
| ATR |
0.108 |
0.107 |
-0.001 |
-1.1% |
0.000 |
| Volume |
32,888 |
29,166 |
-3,722 |
-11.3% |
164,028 |
|
| Daily Pivots for day following 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.048 |
3.992 |
3.802 |
|
| R3 |
3.956 |
3.900 |
3.776 |
|
| R2 |
3.864 |
3.864 |
3.768 |
|
| R1 |
3.808 |
3.808 |
3.759 |
3.790 |
| PP |
3.772 |
3.772 |
3.772 |
3.764 |
| S1 |
3.716 |
3.716 |
3.743 |
3.698 |
| S2 |
3.680 |
3.680 |
3.734 |
|
| S3 |
3.588 |
3.624 |
3.726 |
|
| S4 |
3.496 |
3.532 |
3.700 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.355 |
4.237 |
3.852 |
|
| R3 |
4.171 |
4.053 |
3.802 |
|
| R2 |
3.987 |
3.987 |
3.785 |
|
| R1 |
3.869 |
3.869 |
3.768 |
3.836 |
| PP |
3.803 |
3.803 |
3.803 |
3.787 |
| S1 |
3.685 |
3.685 |
3.734 |
3.652 |
| S2 |
3.619 |
3.619 |
3.717 |
|
| S3 |
3.435 |
3.501 |
3.700 |
|
| S4 |
3.251 |
3.317 |
3.650 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.921 |
3.737 |
0.184 |
4.9% |
0.085 |
2.3% |
8% |
False |
True |
32,805 |
| 10 |
4.074 |
3.737 |
0.337 |
9.0% |
0.097 |
2.6% |
4% |
False |
True |
33,041 |
| 20 |
4.249 |
3.737 |
0.512 |
13.6% |
0.102 |
2.7% |
3% |
False |
True |
28,784 |
| 40 |
4.815 |
3.737 |
1.078 |
28.7% |
0.119 |
3.2% |
1% |
False |
True |
24,196 |
| 60 |
5.076 |
3.737 |
1.339 |
35.7% |
0.121 |
3.2% |
1% |
False |
True |
21,183 |
| 80 |
5.076 |
3.737 |
1.339 |
35.7% |
0.126 |
3.4% |
1% |
False |
True |
19,190 |
| 100 |
5.238 |
3.737 |
1.501 |
40.0% |
0.138 |
3.7% |
1% |
False |
True |
18,039 |
| 120 |
5.762 |
3.737 |
2.025 |
54.0% |
0.146 |
3.9% |
1% |
False |
True |
16,706 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.220 |
|
2.618 |
4.070 |
|
1.618 |
3.978 |
|
1.000 |
3.921 |
|
0.618 |
3.886 |
|
HIGH |
3.829 |
|
0.618 |
3.794 |
|
0.500 |
3.783 |
|
0.382 |
3.772 |
|
LOW |
3.737 |
|
0.618 |
3.680 |
|
1.000 |
3.645 |
|
1.618 |
3.588 |
|
2.618 |
3.496 |
|
4.250 |
3.346 |
|
|
| Fisher Pivots for day following 22-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.783 |
3.791 |
| PP |
3.772 |
3.778 |
| S1 |
3.762 |
3.764 |
|